APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $83.9500 One month high (close): $99.4000

APTV Daily Change: 1.22% Daily StdDev 2.14% APTV EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $99.4(1.22%)

Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.61%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	11	93.92	97.53	97.42(0.13)	98.44(0.12)	98.56(-0.02)	98.93	0.9	19	22(0.9)	50	[6]	[6]	[3]	70	18	UT	0.3	OpenLong	(7)	-1	7	-1	12	1.3,87	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.44(hourly_sma_10 -0.5%) 97.53(daily_ema_10 -1.42%) 97.42(hourly_sma_20 -1.53%) 93.92(daily_ema_20 -5.06%) Resistance Levels:

2	Oct/19	10	93.92	97.53	97.29(0.11)	98.32(0.16)	98.56(-0)	98.78	0.9	19	21(0.9)	50	[5]	[7]	[9]	66	43	UT	0.2	OpenLong	(7)	-0	30	-5	-6	1.3,83	68
3	Oct/19	9	93.92	97.53	97.19(0.07)	98.16(0.16)	98.58(-0.06)	98.16	0.8	19	20(0.5)	45	[3]	[4]	[-10]	52	16	CR	-0.4	HoldShort?	(3)	-3	-14	-17	-20	0.9,79	68
4	Oct/16	15	93.19	97.29	97.13(0.08)	98(0.2)	98.64(0.13)	98.46	1	18	20(0)	50	[4]	[14]	[-3]	72	94	CR	-0.2	HoldShort?	(4)	6	0	-12	-8	1.3,89	70
5	Oct/16	14	93.19	97.29	97.06(0.13)	97.81(0.18)	98.51(0.19)	98.45	1	18	20(0.6)	50	[6]	[17]	[-11]	80	58	CR	-0.1	OpenShort	(4)	9	-29	-9	6	1.4,95	70

6	Oct/16	13	93.19	97.29	96.94(0.16)	97.64(0.31)	98.32(0.26)	99.05	1.1	18	19(2.4)	50	[8]	[24]	[7]	103	126	UT	0.7	HoldLong	(7)	12	12	2	20	2.1,100	70
7	Oct/16	12	93.19	97.29	96.78(0.1)	97.34(0.36)	98.06(0.33)	98.79	1.1	18	17(2.4)	50	[5]	[27]	[9]	108	191	UT	0.8	HoldLong	(8)	15	18	6	20	2.3,100	70
8	Oct/16	11	93.19	97.29	96.68(0.11)	96.99(0.25)	97.74(0.38)	98.43	1	18	14(2)	50	[5]	[27]	[14]	106	165	UT	0.9	HoldLong	(4)	18	29	1	20	2.4,96	70
9	Oct/16	10	93.19	97.29	96.58(0.09)	96.75(0.2)	97.37(0.28)	97.84	0.9	18	12(1.3)	50	[4]	[21]	[11]	96	111	UT	0.7	OpenLong	(4)	13	17	12	20	2,96	70
10	Oct/16	9	93.19	97.29	96.49(0.06)	96.56(0.15)	97.1(0.16)	97.5	0.8	18	11(0.7)	50	[3]	[14]	[2]	91	81	UT	0.7	HoldLong?	(3)	8	-13	21	20	1.8,96	70

11	Oct/15	15	92.72	96.86	96.43(0.04)	96.41(0.16)	96.95(0.35)	97.77	0.9	21	10(-1.3)	50	[2]	[23]	[20]	104	186	UT	1.6	CloseLong?	(4)	16	30	30	20	2.5,91	75
12	Oct/15	14	92.72	96.86	96.39(-0.06)	96.26(0.05)	96.61(0.38)	97.15	0.8	21	11(-1.8)	50	[-3]	[21]	[17]	60	233	UR	0.9	SmallShort	(1)	18	28	22	20	1.2,80	75
13	Oct/15	13	92.72	96.86	96.45(-0.09)	96.21(-0.04)	96.24(0.11)	96.59	0.7	21	13(-2.5)	50	[-4]	[6]	[9]	29	126	UR	0.5	SmallShort	(-5)	5	4	27	20	0.2,74	75
14	Oct/15	12	92.72	96.86	96.54(-0.11)	96.25(-0.06)	96.14(0.13)	96.5	0.7	21	16(-2)	35	[-5]	[6]	[4]	14	139	UR	0.4	SmallShort	(-4)	6	-12	32	20	-0,64	75
15	Oct/15	11	92.72	96.86	96.65(-0.1)	96.31(0.08)	96.02(0.15)	96.74	0.7	21	18(-1.6)	50	[-5]	[10]	[16]	-7	147	UR	0.7	SmallShort	(-5)	7	34	21	19	0.1,41	75

16	Oct/15	10	92.72	96.86	96.75(-0.14)	96.24(0.01)	95.87(-0.04)	96.06	0.6	21	19(-1.6)	35	[-7]	[-1]	[12]	-52	56	RG	0.2	Wait	(-7)	-2	36	8	-17	-0.7,16	75
17	Oct/15	9	92.72	96.86	96.88(-0.2)	96.23(-0.15)	95.91(-0.28)	95.34	0.5	21	21(0)	-25	[-9]	[-16]	[-15]	-83	-34	DT	-0.5	HoldShort?	(-9)	-13	-35	-5	-20	-1.4,2	75
18	Oct/14	15	92.02	96.5	97.07(-0.14)	96.37(-0.04)	96.18(-0.19)	96.05	0.7	20	21(0.3)	20	[-7]	[-9]	[0]	-69	-20	RG	-0.1	Wait?	(-8)	-9	7	-4	-16	-0.9,4	76
19	Oct/14	14	92.02	96.5	97.21(-0.11)	96.4(-0.02)	96.36(-0.24)	95.92	0.7	20	21(0.4)	20	[-5]	[-10]	[-6]	-76	-82	RG	-0.4	Wait	(-8)	-11	-4	-12	-20	-1.1,2	76
20	Oct/14	13	92.02	96.5	97.32(-0.12)	96.42(-0.04)	96.59(-0.01)	96.01	0.7	20	20(0.2)	20	[-6]	[-1]	[-7]	-69	-17	RG	-0.5	Wait	(-5)	-1	-10	-8	-20	-1.2,11	76

21	Oct/14	12	92.02	96.5	97.43(-0.13)	96.46(-0.06)	96.6(0.04)	96.22	0.8	20	20(0.2)	20	[-6]	[1]	[-9]	-57	14	RG	-0.3	Wait	(-5)	2	-25	-1	-6	-1.1,21	76
22	Oct/14	11	92.02	96.5	97.56(-0.09)	96.52(-0.18)	96.6(0)	96.72	0.9	20	20(0.1)	30	[-4]	[-3]	[3]	-40	-4	RG	0.1	Wait	(-5)	0	-11	14	20	-0.8,30	76
23	Oct/14	10	92.02	96.5	97.65(-0.08)	96.69(-0.14)	96.56(0.12)	96.94	0.9	20	20(0.2)	40	[-4]	[4]	[4]	-45	37	UR	0.4	SmallShort	(-4)	6	-6	14	20	-0.7,23	76
24	Oct/14	9	92.02	96.5	97.72(-0.05)	96.83(-0.17)	96.45(0.21)	97.07	0.9	20	20(0.1)	50	[-2]	[7]	[22]	-53	29	UR	0.6	SmallShort?	(-3)	10	50	7	20	-0.6,12	76
25	Oct/13	15	91.49	96.15	97.77(-0.11)	96.99(-0.28)	96.24(-0.07)	96.05	0.8	20	19(1.4)	30	[-5]	[-9]	[1]	-83	-92	RG	-0.2	Wait?	(-5)	-3	1	4	-5	-1.6,7	77

26	Oct/13	14	91.49	96.15	97.88(-0.1)	97.26(-0.28)	96.31(-0.17)	96.03	0.8	20	18(1.7)	5	[-5]	[-13]	[-12]	-87	-135	RG	-0.3	Wait	(-6)	-8	-33	10	-20	-1.9,11	77
27	Oct/13	13	91.49	96.15	97.98(-0.05)	97.53(-0.24)	96.48(-0.36)	96.7	0.9	20	16(0.8)	40	[-2]	[-20]	[6]	-74	-168	RG	0.2	Wait	(-3)	-16	15	11	-8	-1.4,11	77
28	Oct/13	12	91.49	96.15	98.03(-0.08)	97.77(-0.24)	96.83(-0.39)	96.39	0.9	20	16(1.5)	25	[-4]	[-22]	[1]	-94	-187	RG	-0.5	Wait	(-3)	-18	17	-1	-20	-1.9,4	77
29	Oct/13	11	91.49	96.15	98.11(-0.11)	98.01(-0.22)	97.21(-0.54)	96.05	0.8	20	14(2.6)	-15	[-5]	[-28]	[-19]	-118	-233	DT	-1.5	HoldShort	(-4)	-25	-16	-39	-20	-2.7,0	77
30	Oct/13	10	91.49	96.15	98.22(-0.11)	98.22(-0.19)	97.74(-0.48)	96.38	0.9	20	11(1.4)	-15	[-5]	[-25]	[-21]	-108	-201	DT	-2.2	HoldShort	(-5)	-22	-24	-35	-20	-2.9,15	77

31	Oct/13	9	91.49	96.15	98.33(-0.15)	98.41(-0.18)	98.21(-0.38)	96.87	1	20	10(-0.2)	-20	[-7]	[-21]	[-37]	-90	-97	DT	-2.4	HoldShort?	(-5)	-17	-76	-39	-20	-2.7,28	77
32	Oct/12	15	90.99	95.78	98.47(-0.09)	98.59(-0.02)	98.58(-0.13)	98.44	1.4	23	10(-0.2)	25	[-4]	[-3]	[-0]	-2	55	RG	-0.3	Wait?	(-3)	-6	7	-11	-8	-0.1,51	80
33	Oct/12	14	90.99	95.78	98.56(-0.04)	98.61(-0.01)	98.71(-0.1)	98.3	1.3	23	10(0)	25	[-2]	[-1]	[-9]	-4	-15	RG	-0.7	Wait	(-4)	-5	-20	-7	-17	-0.5,59	80
34	Oct/12	13	90.99	95.78	98.6(-0.01)	98.62(0.08)	98.81(0.1)	98.7	1.4	23	10(0)	50	[-1]	[10]	[-2]	27	46	RG	-0.2	Wait	(-1)	5	-3	0	-9	0.2,72	80
35	Oct/12	12	90.99	95.78	98.6(0)	98.55(0.06)	98.71(0.1)	98.76	1.4	23	10(-0.2)	50	[0]	[10]	[3]	30	45	UR	0.1	SmallShort	(-1)	5	2	13	0	0.3,72	80

36	Oct/12	11	90.99	95.78	98.61(0.04)	98.49(0.07)	98.61(0.01)	98.72	1.4	23	11(-0.2)	50	[2]	[7]	[-3]	16	-26	CR	0.2	HoldShort	(1)	1	-18	17	1	0.2,61	80
37	Oct/12	10	90.99	95.78	98.58(0.06)	98.43(0.14)	98.6(0.09)	99.09	1.5	23	11(-0.3)	50	[3]	[12]	[9]	26	12	UT	0.8	OpenLong	(2)	4	14	16	19	0.9,53	80
38	Oct/12	9	90.99	95.78	98.52(0.06)	98.29(0.09)	98.52(0.09)	98.8	1.4	23	11(-1.2)	50	[3]	[11]	[11]	-8	-8	UT	0.5	OpenLong?	(2)	4	30	-1	14	0.5,30	80
39	Oct/9	15	90.35	94.98	98.47(0.06)	98.2(-0.01)	98.43(0.05)	98.19	1.5	24	12(-6.9)	50	[3]	[8]	[-2]	-35	-76	CR	-0.4	HoldShort?	(1)	2	-3	-7	5	-0.4,25	80
40	Oct/9	14	90.35	94.98	98.41(0.18)	98.21(-0.04)	98.43(0)	98.25	1.5	24	19(-1.2)	50	[8]	[7]	[-6]	-23	-194	CR	-0.1	HoldShort	(3)	0	-20	-2	12	-0.2,32	80

41	Oct/9	13	90.35	94.98	98.23(0.1)	98.25(-0.11)	98.38(0.13)	98.67	1.6	24	20(-0.3)	50	[5]	[10]	[4]	-6	-25	UT	0.3	OpenLong	(10)	6	0	3	20	0.4,34	80
42	Oct/9	12	90.35	94.98	98.13(0.08)	98.36(-0.15)	98.25(0.18)	98.67	1.6	24	21(-0.5)	50	[4]	[11]	[8]	-13	26	UT	0.4	OpenLong	(5)	8	14	-6	20	0.5,25	80
43	Oct/9	11	90.35	94.98	98.05(0.08)	98.5(-0.08)	98.07(0.1)	98.38	1.5	24	21(-0.3)	50	[4]	[9]	[7]	-18	-25	UT	0.3	OpenLong	(3)	5	22	-6	9	0.3,25	80
44	Oct/9	10	90.35	94.98	97.97(0.05)	98.58(-0.1)	97.97(-0.07)	97.93	1.4	24	22(-0.1)	45	[2]	[0]	[-9]	-15	-65	DR	-0	OpenShort	(3)	-3	-15	-7	-20	-0,35	80
45	Oct/9	9	90.35	94.98	97.92(0.04)	98.68(-0.04)	98.04(-0.09)	98.24	1.5	24	22(-0.1)	50	[2]	[1]	[1]	5	-29	UT	0.2	OpenLong?	(3)	-4	10	-3	-20	0.3,47	80

46	Oct/8	15	89.66	93.86	97.88(-0.02)	98.72(-0.01)	98.13(-0.34)	98.03	1.6	23	22(-0.9)	35	[-1]	[-10]	[-2]	1	-43	RG	-0.1	Wait?	(1)	-16	13	-12	-20	0.1,48	65
47	Oct/8	14	89.66	93.86	97.9(0.02)	98.73(-0.02)	98.46(-0.48)	97.77	1.6	23	23(-0.4)	25	[1]	[-16]	[-9]	7	-144	DR	-0.6	OpenShort	(-2)	-22	-5	-17	-20	-0.1,59	65
48	Oct/8	13	89.66	93.86	97.88(0.05)	98.75(0.02)	98.94(-0.25)	97.87	1.6	23	23(-0.5)	40	[2]	[-4]	[-11]	15	-109	DR	-0.9	OpenShort	(1)	-11	-20	5	-20	-0,65	65
49	Oct/8	12	89.66	93.86	97.84(0.09)	98.73(0.13)	99.19(-0.13)	98.29	1.7	23	24(-0.7)	50	[4]	[4]	[-9]	37	-68	CR	-0.7	HoldShort	(3)	-6	-20	12	-20	0.4,77	65
50	Oct/8	11	89.66	93.86	97.75(0.12)	98.6(0.39)	99.32(0.02)	98.69	1.8	23	24(-0.3)	50	[6]	[17]	[-19]	58	-11	CR	-0.5	HoldShort	(5)	1	-48	19	-20	0.8,88	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI