APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $33.5500 One month high (close): $83.1000

APTV Daily Change: -5.04% Daily StdDev 6.93% APTV EMA_5_Trend: -3.31% 10Minute StdDev: $0

Latest Price : $43.29(-5.04%)

Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.31% Daily EMA 20 BBV: -0.8

Sample size 12 Avg positive next hour return: 1.59%(58%) Avg negative next hour return: -2.1%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	9	51.65	48.62	47.17(-0.58)	46.09(0.05)	45.74(-0.18)	46.1	-0.5	-14	19(-0.8)	-50	[-8]	[-8]	[16]	-43	126	DP	0.2	OpenShort?	(-12)	-3	48	6	-7	-0.5,20	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.17(hourly_sma_20 2.32%) 48.62(daily_ema_10 5.47%) 51.65(daily_ema_20 12.04%)

2	Apr/2	15	53.22	48.91	47.45(-0.58)	46.07(-0.15)	45.82(-0.91)	45.11	-0.7	-15	20(1.7)	-50	[-8]	[-17]	[-6]	-72	-258	DT	-0.3	OpenShort?	(-16)	-13	14	-7	-20	-1.1,6	40
3	Apr/2	14	53.22	48.91	47.73(-0.56)	46.14(-0.3)	46.24(-0.63)	44.82	-0.7	-15	18(0.6)	-50	[-8]	[-14]	[-31]	-76	-346	DT	-0.6	HoldShort	(-14)	-9	-58	-6	-20	-1.3,7	40
4	Apr/2	13	53.22	48.91	48(-0.41)	46.28(-0.11)	46.53(0.02)	46.03	-0.6	-15	18(0.1)	-50	[-6]	[-3]	[-11]	-62	-136	DT	-0.2	OpenShort	(-11)	0	-29	-3	-11	-0.9,11	40
5	Apr/2	12	53.22	48.91	48.2(-0.32)	46.33(0.08)	46.52(0.17)	46.64	-0.6	-15	18(-0.1)	-50	[-5]	[1]	[5]	-50	-83	UR	0.1	SmallShort	(-8)	3	6	7	19	-0.7,18	40

6	Apr/2	11	53.22	48.91	48.36(-0.41)	46.29(-0.59)	46.44(0.28)	46.52	-0.6	-15	18(-0.3)	-50	[-6]	[-3]	[4]	-58	-65	DP	0	OpenShort	(-8)	4	-31	8	20	-0.9,15	40
7	Apr/2	10	53.22	48.91	48.56(-0.4)	46.56(-0.65)	46.31(0.59)	47.19	-0.5	-15	18(-0.1)	-30	[-6]	[1]	[35]	-53	80	UR	0.4	SmallShort	(-8)	9	43	10	20	-0.6,12	40
8	Apr/2	9	53.22	48.91	48.76(-0.46)	46.86(-0.87)	46.04(0.03)	46.28	-0.6	-15	18(0.6)	-50	[-7]	[-9]	[14]	-72	-200	DP	0.1	OpenShort?	(-12)	0	14	8	20	-1.1,6	40
9	Apr/1	15	54.79	48.53	48.99(-0.32)	47.27(-1.04)	46.03(-0.25)	45.98	-0.7	-19	18(1.9)	-50	[-5]	[-11]	[-1]	-81	-441	DT	-0	OpenShort?	(-11)	-4	-13	7	20	-1.4,4	46
10	Apr/1	14	54.79	48.53	49.15(-0.55)	47.77(-1.01)	46.03(0)	46.25	-0.6	-19	16(0.6)	-50	[-8]	[-8]	[8]	-82	-230	DP	0.1	OpenShort	(-7)	0	19	8	2	-1.4,3	46

11	Apr/1	13	54.79	48.53	49.42(-0.55)	48.26(-1.16)	46.14(-1.44)	45.86	-0.7	-19	15(1.3)	-50	[-8]	[-30]	[-8]	-95	-597	DT	-0.1	OpenShort	(-14)	-21	2	6	-20	-1.8,0	46
12	Apr/1	12	54.79	48.53	49.7(-0.4)	48.83(-0.98)	46.81(-1.85)	45.82	-0.7	-19	14(1.6)	-50	[-6]	[-34]	[-23]	-101	-821	DT	-0.5	HoldShort	(-13)	-27	-20	9	-20	-2.1,2	46
13	Apr/1	11	54.79	48.53	49.9(-0.43)	49.31(-0.82)	47.69(-1.7)	46.24	-0.6	-19	12(1.7)	-50	[-6]	[-31]	[-30]	-106	-725	DT	-0.9	HoldShort	(-8)	-25	-15	-13	-20	-2.3,2	46
14	Apr/1	10	54.79	48.53	50.12(-0.4)	49.72(-0.68)	48.51(-1.79)	46.56	-0.6	-19	11(1.8)	-50	[-6]	[-31]	[-24]	-113	-742	DT	-1.4	HoldShort	(-9)	-26	16	-34	-20	-2.6,2	46
15	Apr/1	9	54.79	48.53	50.32(-0.5)	50.06(-0.72)	49.39(-1.96)	46.23	-0.6	-19	9(3.2)	-50	[-7]	[-34]	[-82]	-127	-805	DT	-2.8	HoldShort?	(-10)	-28	-134	-43	-20	-3.6,13	46

16	Mar/31	15	56.55	47.47	50.57(-0.27)	50.42(-0.27)	50.38(-0.9)	49.23	-0.5	-25	6(-2.2)	-50	[-4]	[-18]	[-28]	-67	-228	DT	-1.6	OpenShort?	(-4)	-13	-43	-32	-20	-1.8,28	43
17	Mar/31	14	56.55	47.47	50.71(-0.44)	50.56(-0.17)	50.84(-0.19)	50.21	-0.5	-25	8(-1.4)	-50	[-6]	[-7]	[-5]	-12	155	DT	-0.6	OpenShort	(-4)	-3	-6	-12	-16	-0.5,51	43
18	Mar/31	13	56.55	47.47	50.93(-0.38)	50.65(-0.1)	50.94(0.03)	50.34	-0.4	-25	9(-0.8)	-50	[-6]	[-3]	[-10]	2	135	DT	-0.5	OpenShort	(-10)	0	-27	-2	-12	-0.5,64	43
19	Mar/31	12	56.55	47.47	51.12(-0.28)	50.7(0.34)	50.93(0.4)	50.97	-0.4	-25	10(-1.1)	-50	[-4]	[6]	[-2]	28	221	RG	0	Wait	(-7)	6	-7	20	-20	-0.1,80	43
20	Mar/31	11	56.55	47.47	51.26(-0.33)	50.53(-0.11)	50.73(0.52)	51.14	-0.4	-25	11(-0.6)	-50	[-5]	[4]	[7]	23	285	UR	0.3	SmallShort	(-6)	8	-18	24	20	-0.1,75	43

21	Mar/31	10	56.55	47.47	51.43(-0.22)	50.58(0.03)	50.47(0.39)	51.55	-0.4	-25	12(0)	-20	[-3]	[3]	[26]	8	230	UR	0.7	SmallShort	(-6)	6	37	23	20	0.1,55	43
22	Mar/31	9	56.55	47.47	51.54(-0.1)	50.56(0.15)	50.28(-0.15)	50.7	-0.4	-25	12(0)	-45	[-1]	[-3]	[7]	-33	-119	DP	0.3	OpenShort?	(-7)	-2	18	8	-6	-0.5,30	43
23	Mar/30	15	58.04	47.34	51.59(-0.09)	50.49(-0.04)	50.36(-0.22)	50.29	-0.5	-28	12(0.8)	-50	[-1]	[-6]	[3]	-49	-227	DP	-0	OpenShort?	(-3)	-3	14	-3	-16	-0.8,21	41
24	Mar/30	14	58.04	47.34	51.64(-0.17)	50.51(-0.13)	50.47(0.28)	49.98	-0.6	-28	11(0.3)	-50	[-3]	[0]	[-3]	-62	-161	DT	-0.3	OpenShort	(-3)	4	7	-6	-20	-1.1,16	41
25	Mar/30	13	58.04	47.34	51.73(-0.23)	50.58(-0.28)	50.33(-0.73)	49.83	-0.6	-28	11(0.3)	-50	[-3]	[-16]	[-15]	-57	-338	DT	-0.3	OpenShort	(-5)	-11	-33	-4	-20	-1.2,23	41

26	Mar/30	12	58.04	47.34	51.85(-0.2)	50.72(-0.28)	50.7(-0.3)	50.59	-0.5	-28	10(0)	-50	[-3]	[-9]	[-2]	-40	-158	DT	-0.1	OpenShort	(-4)	-4	-22	10	20	-0.8,30	41
27	Mar/30	11	58.04	47.34	51.95(0.04)	50.86(-0.7)	50.85(0.46)	51.1	-0.5	-28	10(-0.3)	-15	[1]	[-0]	[17]	-44	-110	RG	0.2	Wait	(-3)	7	10	-4	20	-0.6,21	41
28	Mar/30	10	58.04	47.34	51.93(0.1)	51.22(-0.63)	50.62(0.14)	50.86	-0.5	-28	11(-0.3)	5	[1]	[-4]	[32]	-46	-251	RG	0.2	Wait	(0)	2	72	1	20	-0.7,22	41
29	Mar/30	9	58.04	47.34	51.88(-0.07)	51.55(-0.86)	50.55(-0.54)	49.25	-0.6	-28	11(0.2)	-50	[-1]	[-16]	[-46]	-71	-555	DT	-0.8	OpenShort?	(-1)	-8	-104	-0	-20	-1.7,22	41
30	Mar/27	15	59.59	47.38	51.92(0.2)	52(-0.52)	50.83(0.16)	51.71	-0.5	-32	11(-0.5)	-20	[3]	[-7]	[13]	-31	-145	RG	0.6	Wait?	(4)	2	16	6	20	-0.1,22	44

31	Mar/27	14	59.59	47.38	51.82(0.24)	52.27(-0.48)	50.75(-0.23)	51.34	-0.6	-32	11(-1)	-15	[4]	[-12]	[18]	-48	-286	RG	0.4	Wait	(4)	-3	62	-3	-20	-0.3,10	44
32	Mar/27	13	59.59	47.38	51.69(0.14)	52.52(-0.34)	50.87(-1.84)	49.92	-0.6	-32	12(-0.4)	-50	[2]	[-34]	[-36]	-70	-737	DR	-0.5	OpenShort	(2)	-27	-27	-25	-20	-1,5	44
33	Mar/27	12	59.59	47.38	51.62(0.17)	52.7(-0.12)	51.82(-1.38)	50.54	-0.6	-32	13(-0.2)	-50	[3]	[-26]	[-26]	-50	-552	DR	-0.7	OpenShort	(5)	-20	-4	-29	-20	-0.6,15	44
34	Mar/27	11	59.59	47.38	51.53(0.09)	52.76(-0.23)	52.54(-1.18)	50.62	-0.6	-32	13(-0.9)	-50	[1]	[-24]	[-36]	-38	-435	DR	-1	OpenShort	(4)	-17	-29	-42	-20	-0.5,25	44
35	Mar/27	10	59.59	47.38	51.48(0.31)	52.88(-0.18)	53.17(-1.17)	51.31	-0.6	-32	14(-0.7)	-50	[5]	[-23]	[-26]	6	-427	DR	-0.9	OpenShort	(4)	-17	-27	-25	-20	-0.1,58	44

36	Mar/27	9	59.59	47.38	51.32(0.37)	52.98(-0.12)	53.8(-0.7)	51.95	-0.5	-32	14(0)	-50	[5]	[-15]	[-47]	37	-236	DR	-0.9	OpenShort?	(9)	-10	-110	-15	-20	0.3,79	44
37	Mar/26	15	60.88	48.66	51.13(0.42)	53.04(0.76)	54.18(1.13)	54.7	-0.4	-29	14(-0.2)	10	[6]	[21]	[12]	87	609	RG	0.2	Wait?	(15)	16	23	-2	20	1.7,94	43
38	Mar/26	14	60.88	48.66	50.91(0.77)	52.64(0.82)	53.58(1.13)	54.13	-0.4	-29	15(-0.2)	25	[11]	[23]	[7]	82	306	UT	0.2	HoldLong	(9)	16	16	2	18	1.5,94	43
39	Mar/26	13	60.88	48.66	50.52(0.7)	52.21(0.71)	52.98(0.73)	53.74	-0.5	-29	15(0.2)	-5	[10]	[16]	[-4]	81	294	CR	0.3	OpenShort	(17)	11	-30	9	20	1.4,96	43
40	Mar/26	12	60.88	48.66	50.17(0.77)	51.84(0.93)	52.6(0.86)	54.49	-0.4	-29	15(-0.4)	40	[11]	[20]	[24]	93	491	UT	0.9	HoldLong	(18)	13	27	12	20	2,93	43

41	Mar/26	11	60.88	48.66	49.79(0.94)	51.36(0.97)	52.15(0.46)	53.83	-0.5	-29	15(-0.2)	40	[14]	[15]	[40]	77	263	UT	0.7	HoldLong	(16)	7	91	1	20	1.8,82	43
42	Mar/26	10	60.88	48.66	49.32(0.73)	50.87(0.65)	51.91(0.39)	51.69	-0.6	-29	15(-0.2)	20	[11]	[11]	[5]	53	61	UT	-0.1	OpenLong	(17)	6	22	-12	-11	1,78	43
43	Mar/26	9	60.88	48.66	48.96(0.56)	50.54(0.48)	51.71(0.52)	51.17	-0.6	-29	15(-0.9)	-20	[8]	[11]	[-13]	58	167	CR	-0.2	HoldShort?	(16)	8	-27	-13	-17	1,83	43
44	Mar/25	15	61.97	48.89	48.69(0.79)	50.3(0.43)	51.44(0.7)	51.8	-0.7	-35	16(0.2)	10	[12]	[10]	[3]	75	230	RG	0.1	Wait?	(15)	10	-19	-3	20	1.3,92	39
45	Mar/25	14	61.97	48.89	48.31(0.84)	50.09(0.85)	51.08(1)	52.26	-0.6	-35	16(0.6)	20	[12]	[18]	[5]	88	423	UT	0.5	HoldLong	(20)	15	-15	5	20	1.6,98	39

46	Mar/25	13	61.97	48.89	47.91(0.81)	49.67(0.91)	50.57(1.5)	52.63	-0.6	-35	15(1.5)	40	[12]	[26]	[48]	97	694	UT	0.9	OpenLong	(20)	22	85	7	20	2,97	39
47	Mar/25	12	61.97	48.89	47.53(0.49)	49.22(0.07)	49.82(0.9)	50.67	-0.7	-35	14(0.6)	25	[7]	[9]	[28]	84	482	UT	0.4	HoldLong	(14)	13	36	7	20	1.5,96	39
48	Mar/25	11	61.97	48.89	47.3(0.46)	49.19(0.73)	49.37(0.43)	49.85	-0.8	-35	13(0.5)	-15	[7]	[7]	[-4]	72	303	CR	0.2	HoldShort	(9)	6	-7	24	-20	1.2,92	39
49	Mar/25	10	61.97	48.89	47.08(0.3)	48.83(0.68)	49.16(0.14)	50.01	-0.8	-35	13(0.6)	-20	[4]	[2]	[11]	75	442	RG	0.4	Wait	(11)	2	14	25	20	1.5,87	39
50	Mar/25	9	61.97	48.89	46.94(0.47)	48.5(0.59)	49.09(0.67)	49.7	-0.8	-35	12(-0.1)	30	[7]	[10]	[20]	63	389	UT	0.3	OpenLong?	(7)	10	37	21	20	1.4,78	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI