APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $33.5500 One month high (close): $83.1000

APTV Daily Change: -2.65% Daily StdDev 6.93% APTV EMA_5_Trend: 1.36% 10Minute StdDev: $0

Latest Price : $49.92(-2.65%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: -0.6

Sample size 48 Avg positive next hour return: 2.25%(33%) Avg negative next hour return: -1.34%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	13	58.04	47.34	51.73(-0.23)	50.58(-0.28)	50.33(-0.73)	49.83	-0.6	-28	11(0.3)	-50	[-3]	[-17]	[-22]	-57	-350	DT	-0.3	OpenShort	(-7)	-11	-53	-4	-20	-1.2,23	41
Daily Trend: % Up Forces: Down Forces: 47.34(daily_ema_10 -5%) Support Levels: Resistance Levels: 50.58(hourly_sma_10 1.51%) 51.73(hourly_sma_20 3.81%) 58.04(daily_ema_20 16.48%)

2	Mar/30	12	58.04	47.34	51.85(-0.2)	50.72(-0.28)	50.7(-0.3)	50.59	-0.5	-28	10(0)	-50	[-3]	[-11]	[-7]	-40	-189	DT	-0.1	OpenShort	(-6)	-4	-35	10	20	-0.8,30	41
3	Mar/30	11	58.04	47.34	51.95(0.04)	50.86(-0.7)	50.85(0.46)	51.1	-0.5	-28	10(-0.3)	-15	[1]	[-2]	[19]	-44	-129	RG	0.2	Wait	(-5)	7	17	-4	20	-0.6,21	41
4	Mar/30	10	58.04	47.34	51.93(0.1)	51.22(-0.63)	50.62(0.14)	50.86	-0.5	-28	11(-0.3)	5	[1]	[-6]	[46]	-46	-235	RG	0.2	Wait	(1)	2	115	1	20	-0.7,22	41
5	Mar/30	9	58.04	47.34	51.88(-0.07)	51.55(-0.86)	50.55(-0.54)	49.25	-0.6	-28	11(0.2)	-50	[-1]	[-18]	[-67]	-71	-538	DT	-0.8	OpenShort?	(-2)	-8	-168	-0	-20	-1.7,22	41

6	Mar/27	15	59.59	47.38	51.92(0.2)	52(-0.52)	50.83(0.16)	51.71	-0.5	-32	11(-0.5)	-15	[3]	[-10]	[16]	-31	-105	RG	0.6	Wait?	(6)	2	25	6	20	-0.1,22	44
7	Mar/27	14	59.59	47.38	51.82(0.24)	52.27(-0.48)	50.75(-0.23)	51.34	-0.6	-32	11(-1)	10	[4]	[-15]	[31]	-48	-212	RG	0.4	Wait	(6)	-3	100	-3	-20	-0.3,10	44
8	Mar/27	13	59.59	47.38	51.69(0.14)	52.52(-0.34)	50.87(-1.84)	49.92	-0.6	-32	12(-0.4)	-50	[2]	[-38]	[-41]	-70	-587	DR	-0.5	OpenShort	(4)	-27	-43	-25	-20	-1,5	44
9	Mar/27	12	59.59	47.38	51.62(0.17)	52.7(-0.12)	51.82(-1.38)	50.54	-0.6	-32	13(-0.2)	-50	[3]	[-29]	[-27]	-50	-423	DR	-0.7	OpenShort	(7)	-20	-6	-29	-20	-0.6,15	44
10	Mar/27	11	59.59	47.38	51.53(0.09)	52.76(-0.23)	52.54(-1.18)	50.62	-0.6	-32	13(-0.9)	-50	[1]	[-28]	[-42]	-38	-339	DR	-1	OpenShort	(7)	-17	-47	-42	-20	-0.5,25	44

11	Mar/27	10	59.59	47.38	51.48(0.31)	52.88(-0.18)	53.17(-1.17)	51.31	-0.6	-32	14(-0.7)	-50	[5]	[-26]	[-32]	6	-277	DR	-0.9	OpenShort	(6)	-17	-43	-25	-20	-0.1,58	44
12	Mar/27	9	59.59	47.38	51.32(0.37)	52.98(-0.12)	53.8(-0.7)	51.95	-0.5	-32	14(0)	-50	[5]	[-19]	[-69]	37	-101	DR	-0.9	OpenShort?	(14)	-10	-177	-15	-20	0.3,79	44
13	Mar/26	15	60.88	48.66	51.13(0.42)	53.04(0.76)	54.18(1.13)	54.7	-0.4	-29	14(-0.2)	15	[6]	[20]	[16]	87	643	UT	0.2	HoldLong?	(24)	16	37	-2	20	1.7,94	43
14	Mar/26	14	60.88	48.66	50.91(0.77)	52.64(0.82)	53.58(1.13)	54.13	-0.4	-29	15(-0.2)	30	[11]	[22]	[10]	82	428	UT	0.2	HoldLong	(14)	16	26	2	18	1.5,94	43
15	Mar/26	13	60.88	48.66	50.52(0.7)	52.21(0.71)	52.98(0.73)	53.74	-0.5	-29	15(0.2)	-15	[10]	[15]	[-10]	81	424	CR	0.3	OpenShort	(28)	11	-49	9	20	1.4,96	43

16	Mar/26	12	60.88	48.66	50.17(0.77)	51.84(0.93)	52.6(0.86)	54.49	-0.4	-29	15(-0.4)	40	[11]	[19]	[29]	93	630	UT	0.9	HoldLong	(29)	13	43	12	20	2,93	43
17	Mar/26	11	60.88	48.66	49.79(0.94)	51.36(0.97)	52.15(0.46)	53.83	-0.5	-29	15(-0.2)	40	[14]	[14]	[58]	77	469	UT	0.7	HoldLong	(26)	7	146	1	20	1.8,82	43
18	Mar/26	10	60.88	48.66	49.32(0.73)	50.87(0.65)	51.91(0.39)	51.69	-0.6	-29	15(-0.2)	30	[11]	[10]	[9]	53	219	UT	-0.1	OpenLong	(27)	6	36	-12	-11	1,78	43
19	Mar/26	9	60.88	48.66	48.96(0.56)	50.54(0.48)	51.71(0.52)	51.17	-0.6	-29	15(-0.9)	-30	[8]	[10]	[-18]	58	274	CR	-0.2	HoldShort?	(25)	8	-43	-13	-17	1,83	43
20	Mar/25	15	61.97	48.89	48.69(0.79)	50.3(0.43)	51.44(0.7)	51.8	-0.7	-35	16(0.2)	-5	[12]	[6]	[-1]	75	385	CR	0.1	HoldShort?	(23)	10	-31	-3	20	1.3,92	39

21	Mar/25	14	61.97	48.89	48.31(0.84)	50.09(0.85)	51.08(1)	52.26	-0.6	-35	16(0.6)	10	[12]	[14]	[2]	88	573	RG	0.5	Wait	(31)	15	-25	5	20	1.6,98	39
22	Mar/25	13	61.97	48.89	47.91(0.81)	49.67(0.91)	50.57(1.5)	52.63	-0.6	-35	15(1.5)	40	[12]	[22]	[65]	97	805	UT	0.9	OpenLong	(32)	22	136	7	20	2,97	39
23	Mar/25	12	61.97	48.89	47.53(0.49)	49.22(0.07)	49.82(0.9)	50.67	-0.7	-35	14(0.6)	25	[7]	[5]	[36]	84	549	UT	0.4	HoldLong	(22)	13	58	7	20	1.5,96	39
24	Mar/25	11	61.97	48.89	47.3(0.46)	49.19(0.73)	49.37(0.43)	49.85	-0.8	-35	13(0.5)	-25	[7]	[3]	[-8]	72	392	CR	0.2	HoldShort	(14)	6	-11	7	-20	1.2,92	39
25	Mar/25	10	61.97	48.89	47.08(0.3)	48.83(0.68)	49.16(0.14)	50.01	-0.8	-35	13(0.6)	-20	[4]	[-2]	[11]	75	509	RG	0.4	Wait	(18)	2	22	8	20	1.5,87	39

26	Mar/25	9	61.97	48.89	46.94(0.47)	48.5(0.59)	49.09(0.67)	49.7	-0.8	-35	12(-0.1)	35	[7]	[6]	[24]	63	465	UT	0.3	OpenLong?	(11)	10	59	1	20	1.4,78	39
27	Mar/24	15	63.46	50.34	46.72(0.57)	48.22(0.92)	48.76(0.29)	48.88	-0.9	-35	12(-1.2)	0	[8]	[-0]	[4]	51	253	RG	0.1	Wait?	(14)	4	33	-5	-20	1.1,73	36
28	Mar/24	14	63.46	50.34	46.46(0.75)	47.78(0.83)	48.62(-0.78)	48.43	-1	-35	14(0.1)	-35	[11]	[-16]	[-15]	51	25	DR	-0.1	OpenShort	(20)	-12	-25	-1	-20	0.9,78	36
29	Mar/24	13	63.46	50.34	46.12(0.53)	47.39(0.66)	49(1.01)	48.78	-0.9	-35	13(-0.4)	-25	[8]	[8]	[-16]	59	463	CR	-0.1	HoldShort	(28)	15	-62	-1	20	1.3,76	36
30	Mar/24	12	63.46	50.34	45.88(0.84)	47.08(1.18)	48.51(1.25)	49.66	-0.9	-35	14(-0.9)	40	[12]	[17]	[48]	65	601	UT	0.5	OpenLong	(23)	18	117	-8	20	1.7,72	36

31	Mar/24	11	63.46	50.34	45.5(0.91)	46.53(0.82)	47.91(0.5)	48.06	-1	-35	15(-2.7)	10	[13]	[3]	[1]	54	231	RG	0.1	Wait	(25)	7	-10	0	20	1.1,76	36
32	Mar/24	10	63.46	50.34	45.09(1.19)	46.15(0.7)	47.67(1.55)	48.19	-1	-35	17(-3.4)	-50	[18]	[19]	[-37]	62	355	CR	0.2	HoldShort	(34)	23	-150	3	20	1.1,84	36
33	Mar/24	9	63.46	50.34	44.56(1.7)	45.83(0.92)	46.94(2.55)	50.33	-0.8	-35	21(-4.1)	40	[25]	[37]	[143]	88	844	UT	1	HoldLong?	(54)	37	306	13	20	1.8,93	36
34	Mar/23	15	65.04	52.47	43.81(1.67)	45.41(0.16)	45.77(0.27)	46.31	-1.2	-34	25(-4.2)	10	[25]	[-2]	[0]	53	-97	RG	0.1	Wait?	(46)	4	-27	6	20	0.6,88	36
35	Mar/23	14	65.04	52.47	43.09(1.81)	45.34(-0.08)	45.65(1.11)	46.67	-1.2	-34	29(-1.9)	30	[27]	[9]	[14]	54	185	UT	0.2	OpenLong	(64)	16	-13	3	20	0.8,84	36

36	Mar/23	13	65.04	52.47	42.32(1.63)	45.38(0.34)	45.15(1.16)	46.85	-1.2	-34	31(-1)	40	[24]	[12]	[73]	50	508	UT	0.3	OpenLong	(68)	17	182	-3	20	0.9,77	36
37	Mar/23	12	65.04	52.47	41.64(1.3)	45.22(0.2)	44.63(-0.19)	44.55	-1.3	-34	32(-0.2)	-30	[19]	[-10]	[-10]	36	132	DR	-0	OpenShort	(51)	-3	6	-5	-20	0.6,71	36
38	Mar/23	11	65.04	52.47	41.1(0.94)	45.13(0.63)	44.72(-0.73)	44.47	-1.3	-34	32(0.1)	-50	[14]	[-16]	[-51]	45	348	DR	-0	OpenShort	(48)	-11	-95	-5	-20	0.7,77	36
39	Mar/23	10	65.04	52.47	40.72(1.01)	44.85(0.38)	45.05(0.06)	45.7	-1.2	-34	32(0.8)	40	[15]	[-6]	[44]	58	800	RG	0.1	Wait	(41)	1	121	-2	20	1,83	36
40	Mar/23	9	65.04	52.47	40.31(0.55)	44.68(0.49)	45.02(-1.28)	44.18	-1.3	-34	31(0.3)	-50	[8]	[-27]	[-17]	51	594	DR	-0.2	OpenShort?	(31)	-19	-6	-8	-20	0.8,81	36

41	Mar/20	15	66.93	54.64	40.09(0.19)	44.46(0.98)	45.61(-0.46)	44.25	-1.4	-35	31(-0.9)	-50	[3]	[-16]	[-37]	60	912	DR	-0.3	OpenShort?	(21)	-7	-57	-4	-20	0.9,87	34
42	Mar/20	14	66.93	54.64	40.01(-0.31)	44.03(1.71)	45.82(0.6)	44.98	-1.4	-35	32(-1)	-50	[-5]	[3]	[-45]	65	1433	RG	-0.2	Wait	(11)	9	-88	-6	-20	1,90	34
43	Mar/20	13	66.93	54.64	40.13(-0.21)	43.29(2.54)	45.55(2.03)	46.14	-1.3	-35	33(-0.1)	-35	[-3]	[31]	[11]	75	1804	UR	0.1	SmallShort	(-6)	30	45	5	-20	1.2,95	34
44	Mar/20	12	66.93	54.64	40.21(-0.13)	42.22(3.37)	44.64(0.68)	45.56	-1.3	-35	33(-1.4)	-50	[-2]	[17]	[-45]	72	1455	RG	0.2	Wait	(-10)	10	-115	10	-20	1,97	34
45	Mar/20	11	66.93	54.64	40.26(-0.27)	40.84(3.99)	44.34(2.36)	47.1	-1.3	-35	34(-0.7)	-35	[-4]	[46]	[67]	82	2064	UR	0.5	SmallShort	(3)	35	139	18	20	1.3,99	34

46	Mar/20	10	66.93	54.64	40.37(-0.45)	39.27(3.18)	43.32(2.56)	45.31	-1.4	-35	35(-1.3)	-45	[-7]	[43]	[76]	60	1680	UR	0.4	SmallShort	(-18)	38	136	12	20	0.9,87	34
47	Mar/20	9	66.93	54.64	40.55(-0.66)	38.06(2.65)	42.24(2.95)	43.62	-1.5	-35	36(-1.7)	-50	[-10]	[44]	[92]	42	1351	UR	0.2	SmallShort?	(-24)	44	170	13	20	0.5,79	34
48	Mar/19	15	69.19	57.66	40.82(-1)	37.08(1.34)	41.03(3.12)	41.61	-1.8	-35	38(-3.4)	-50	[-15]	[32]	[-23]	27	943	RG	0.1	Wait?	(-34)	46	-194	9	20	0.1,74	32
49	Mar/19	14	69.19	57.66	41.23(-0.96)	36.59(1.8)	39.79(6.54)	44.04	-1.6	-35	42(-2.2)	-50	[-15]	[90]	[137]	24	1807	UR	0.7	SmallShort	(-26)	100	171	8	20	0.4,64	32
50	Mar/19	13	69.19	57.66	41.63(-1.19)	35.94(0.63)	37.35(6.03)	42	-1.7	-35	44(-2.6)	-50	[-18]	[72]	[146]	2	1263	UR	0.7	SmallShort	(-45)	92	183	1	20	0.1,49	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI