APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $33.5500 One month high (close): $83.9800

APTV Daily Change: 2.94% Daily StdDev 6.75% APTV EMA_5_Trend: -2.13% 10Minute StdDev: $0

Latest Price : $46.5(2.94%)

Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	12	65.04	52.47	41.64(1.3)	45.22(0.2)	44.63(-0.19)	44.55	-1.3	-34	32(-0.2)	-35	[19]	[-14]	[-10]	36	270	DR	-0	OpenShort	(67)	-3	8	-5	-20	0.6,71	36
Daily Trend: % Up Forces: 45.22(hourly_sma_10 1.5%) Down Forces: Support Levels: 41.64(weak_hourly_sma_20 -6.53%) Resistance Levels: 52.47(daily_ema_10 17.78%) 65.04(daily_ema_20 45.99%)

2	Mar/23	11	65.04	52.47	41.1(0.94)	45.13(0.63)	44.72(-0.73)	44.47	-1.3	-34	32(0.1)	-50	[14]	[-20]	[-61]	45	463	DR	-0	OpenShort	(64)	-11	-125	-5	-20	0.7,77	36
3	Mar/23	10	65.04	52.47	40.72(1.01)	44.85(0.38)	45.05(0.06)	45.7	-1.2	-34	32(0.8)	40	[15]	[-10]	[57]	58	902	RG	0.1	Wait	(54)	1	160	-2	20	1,83	36
4	Mar/23	9	65.04	52.47	40.31(0.55)	44.68(0.49)	45.02(-1.28)	44.18	-1.3	-34	31(0.3)	-50	[8]	[-31]	[-18]	51	683	DR	-0.2	OpenShort?	(41)	-19	-7	-8	-20	0.8,81	36
5	Mar/20	15	66.93	54.64	40.09(0.19)	44.46(0.98)	45.61(-0.46)	44.25	-1.4	-35	31(-0.9)	-50	[3]	[-22]	[-43]	60	943	DR	-0.3	OpenShort?	(28)	-7	-75	-4	-20	0.9,87	34

6	Mar/20	14	66.93	54.64	40.01(-0.31)	44.03(1.71)	45.82(0.6)	44.98	-1.4	-35	32(-1)	-50	[-5]	[-2]	[-55]	65	1386	DT	-0.2	OpenShort	(14)	9	-117	-6	-20	1,90	34
7	Mar/20	13	66.93	54.64	40.13(-0.21)	43.29(2.54)	45.55(2.03)	46.14	-1.3	-35	33(-0.1)	-35	[-3]	[25]	[16]	75	1730	UR	0.1	SmallShort	(-8)	30	59	5	-20	1.2,95	34
8	Mar/20	12	66.93	54.64	40.21(-0.13)	42.22(3.37)	44.64(0.68)	45.56	-1.3	-35	33(-1.4)	-50	[-2]	[12]	[-57]	72	1425	RG	0.2	Wait	(-13)	10	-152	10	-20	1,97	34
9	Mar/20	11	66.93	54.64	40.26(-0.27)	40.84(3.99)	44.34(2.36)	47.1	-1.3	-35	34(-0.7)	-35	[-4]	[41]	[82]	82	1975	UR	0.5	SmallShort	(4)	35	184	18	20	1.3,99	34
10	Mar/20	10	66.93	54.64	40.37(-0.45)	39.27(3.18)	43.32(2.56)	45.31	-1.4	-35	35(-1.3)	-45	[-7]	[37]	[91]	60	1568	UR	0.4	SmallShort	(-24)	38	180	12	20	0.9,87	34

11	Mar/20	9	66.93	54.64	40.55(-0.66)	38.06(2.65)	42.24(2.95)	43.62	-1.5	-35	36(-1.7)	-50	[-10]	[38]	[110]	42	1207	UR	0.2	SmallShort?	(-32)	44	225	13	20	0.5,79	34
12	Mar/19	15	69.19	57.66	40.82(-1)	37.08(1.34)	41.03(3.12)	41.61	-1.8	-35	38(-3.4)	-50	[-15]	[26]	[-42]	27	760	RG	0.1	Wait?	(-45)	46	-257	16	20	0.1,74	32
13	Mar/19	14	69.19	57.66	41.23(-0.96)	36.59(1.8)	39.79(6.54)	44.04	-1.6	-35	42(-2.2)	-50	[-15]	[83]	[158]	24	1534	UR	0.7	SmallShort	(-34)	100	226	24	20	0.4,64	32
14	Mar/19	13	69.19	57.66	41.63(-1.19)	35.94(0.63)	37.35(6.03)	42	-1.7	-35	44(-2.6)	-50	[-18]	[66]	[169]	2	978	UR	0.7	SmallShort	(-59)	92	242	23	20	0.1,49	32
15	Mar/19	12	69.19	57.66	42.13(-1.56)	35.72(-0.78)	35.22(3.95)	39.92	-1.9	-35	46(-2.8)	-50	[-24]	[22]	[188]	-21	318	UR	0.7	SmallShort	(-70)	60	290	23	20	-0.3,37	32

16	Mar/19	11	69.19	57.66	42.8(-2)	36(-2.65)	33.88(2.28)	37.58	-2	-35	49(-2.3)	-40	[-31]	[-20]	[185]	-48	-375	DP	0.5	OpenShort	(-90)	35	285	16	20	-0.7,20	32
17	Mar/19	10	69.19	57.66	43.67(-2.36)	36.98(-3.22)	33.12(-0.8)	35.41	-2.2	-35	51(-0.7)	-40	[-36]	[-72]	[219]	-67	-1178	DP	0.3	OpenShort	(-109)	-12	525	9	20	-1,8	32
18	Mar/19	9	69.19	57.66	44.73(-2.6)	38.21(-3.71)	33.39(-3.34)	31.82	-2.4	-35	52(1.2)	-50	[-40]	[-116]	[-17]	-89	-2310	DT	-0.2	OpenShort?	(-133)	-51	62	3	-20	-1.6,1	32
19	Mar/18	15	71.78	61.47	45.92(-2.76)	39.68(-4.3)	34.54(-4.6)	31.4	-2.8	-37	51(-4.6)	-50	[-42]	[-146]	[-138]	-95	-2631	DT	-0.4	HoldShort?	(-127)	-70	-252	0	-20	-1.8,0	22
20	Mar/18	14	71.78	61.47	47.22(-3.22)	41.46(-3.68)	36.21(-5.01)	33.2	-2.7	-37	56(1.1)	-50	[-55]	[-162]	[-86]	-93	-2252	DT	-0.4	OpenShort	(-123)	-85	-81	2	-20	-1.7,0	22

21	Mar/18	13	71.78	61.47	48.79(-2.85)	43.04(-3.42)	38.12(-6.64)	33.79	-2.6	-37	54(2.3)	-50	[-48]	[-186]	[-196]	-98	-2636	DT	-0.5	OpenShort	(-152)	-113	-373	-0	-20	-1.9,0	22
22	Mar/18	12	71.78	61.47	50.22(-2.53)	44.56(-2.86)	40.83(-5.11)	36.74	-2.4	-37	52(2.7)	-50	[-43]	[-154]	[-91]	-95	-2222	DT	-0.5	OpenShort	(-123)	-87	-107	-2	-20	-1.8,0	22
23	Mar/18	11	71.78	61.47	51.52(-2.24)	45.87(-3.06)	43.03(-4)	37.6	-2.4	-37	49(3.2)	-50	[-38]	[-135]	[-137]	-98	-2248	DT	-0.8	OpenShort	(-118)	-68	-247	-8	-20	-1.9,0	22
24	Mar/18	10	71.78	61.47	52.7(-2.07)	47.32(-2.53)	44.82(-4.07)	39.71	-2.2	-37	46(2.5)	-50	[-35]	[-131]	[-161]	-97	-2077	DT	-0.8	OpenShort	(-99)	-69	-333	-6	-20	-1.9,1	22
25	Mar/18	9	71.78	61.47	53.81(-1.89)	48.55(-2.11)	46.72(-2.59)	42.77	-2	-37	44(2.1)	-50	[-32]	[-102]	[-182]	-89	-1596	DT	-0.6	OpenShort?	(-87)	-44	-451	1	-20	-1.7,4	22

26	Mar/17	15	74.77	66.57	54.85(-1.39)	49.6(-1.52)	47.96(-0.69)	47.36	-2.3	-34	42(-8.5)	-50	[-24]	[-51]	[-10]	-75	-925	DT	-0.1	HoldShort?	(-71)	-12	-36	4	13	-1.2,5	27
27	Mar/17	14	74.77	66.57	55.62(-1.19)	50.37(-1.7)	48.29(-0.87)	47.73	-2.3	-34	50(1.6)	-50	[-26]	[-65]	[40]	-80	-962	DP	-0.1	OpenShort	(-67)	-19	117	4	0	-1.3,3	27
28	Mar/17	13	74.77	66.57	56.29(-1.3)	51.24(-1.77)	48.71(-2.22)	46.56	-2.4	-34	49(2.8)	-50	[-29]	[-96]	[-106]	-93	-1380	DT	-0.4	OpenShort	(-62)	-49	-250	2	-20	-1.7,0	27
29	Mar/17	12	74.77	66.57	57.03(-1.14)	52.16(-1.56)	49.81(-1.12)	49.2	-2.2	-34	46(2.1)	-50	[-25]	[-68]	[2]	-88	-964	DP	-0.1	OpenShort	(-52)	-25	20	5	-20	-1.5,0	27
30	Mar/17	11	74.77	66.57	57.69(-1.06)	52.99(-2.84)	50.38(-1.66)	48.99	-2.2	-34	44(3.1)	-50	[-23]	[-94]	[8]	-93	-1207	DP	-0.3	OpenShort	(-57)	-36	0	2	20	-1.7,0	27

31	Mar/17	10	74.77	66.57	58.31(-1.01)	54.54(-2.41)	51.23(-2.3)	48.99	-2.2	-34	41(4)	-50	[-22]	[-103]	[-44]	-100	-1396	DT	-0.5	HoldShort	(-52)	-50	-80	1	-20	-2,0	27
32	Mar/17	9	74.77	66.57	58.91(-0.92)	55.88(-2.27)	52.44(-2.48)	49.84	-2.1	-34	37(4.2)	-50	[-20]	[-105]	[-90]	-103	-1398	DT	-0.6	HoldShort?	(-46)	-54	-198	-2	-20	-2.1,0	27
33	Mar/16	15	76.84	69.89	59.46(-0.78)	57.18(-1.55)	53.77(-1.37)	52.05	-2.4	-29	32(-4.3)	-50	[-17]	[-70]	[-26]	-100	-1044	DT	-0.5	CloseShort?	(-37)	-30	4	-3	-20	-2,0	29
34	Mar/16	14	76.84	69.89	59.93(-1.26)	58.08(-1.69)	54.51(-1.95)	52.01	-2.4	-29	37(0.9)	-50	[-28]	[-87]	[-70]	-103	-952	DT	-0.7	CloseShort	(-39)	-43	-110	-5	-20	-2.1,0	29
35	Mar/16	13	76.84	69.89	60.7(-1.23)	59.08(-1.69)	55.6(-3.87)	53.27	-2.3	-29	36(0.8)	-50	[-27]	[-130]	[-78]	-97	-1093	DT	-0.6	HoldShort	(-56)	-85	-148	-5	-20	-2,3	29

36	Mar/16	12	76.84	69.89	61.46(-1.1)	60.09(-1.3)	57.84(-2.51)	55.02	-2.1	-29	35(0.2)	-50	[-24]	[-95]	[-69]	-92	-824	DT	-0.8	HoldShort	(-54)	-55	-123	-8	-20	-1.8,3	29
37	Mar/16	11	76.84	69.89	62.14(-1.01)	60.88(-0.75)	59.33(-2.07)	56.51	-2	-29	35(0)	-50	[-22]	[-78]	[-12]	-87	-676	DT	-0.8	HoldShort	(-47)	-46	62	-29	-20	-1.6,3	29
38	Mar/16	10	76.84	69.89	62.77(-1.05)	61.34(-0.9)	60.58(-1.73)	55.77	-2.1	-29	35(0.9)	-50	[-23]	[-73]	[-82]	-81	-825	DT	-1.3	HoldShort	(-52)	-38	-133	-12	-20	-2,19	29
39	Mar/16	9	76.84	69.89	63.44(-0.98)	61.9(-0.78)	61.65(-1.46)	57.41	-1.9	-29	34(0)	-50	[-22]	[-65]	[-198]	-67	-658	DT	-1.2	OpenShort?	(-45)	-32	-511	-6	-20	-1.7,26	29
40	Mar/13	15	78.8	73.12	64.07(-0.48)	62.39(0.5)	62.57(0.35)	64.49	-1.7	-24	34(-11.7)	-50	[-11]	[3]	[64]	1	339	UR	0.6	SmallShort?	(-22)	8	150	20	20	0.1,48	35

41	Mar/13	14	78.8	73.12	64.38(-0.79)	62.08(0.25)	62.35(-0.14)	62.47	-1.9	-24	46(-2.7)	-50	[-22]	[-14]	[-8]	-46	160	DT	0	OpenShort	(-31)	-4	-22	2	-10	-0.5,17	35
42	Mar/13	13	78.8	73.12	64.89(-0.68)	61.93(0.31)	62.44(0.56)	62.77	-1.9	-24	48(-1.7)	-40	[-19]	[8]	[45]	-49	171	UR	0.1	SmallShort	(-37)	16	127	0	20	-0.5,14	35
43	Mar/13	12	78.8	73.12	65.34(-0.76)	61.74(-0.06)	62.09(-0.09)	61.11	-2.1	-24	50(-0.5)	-50	[-22]	[-17]	[-27]	-60	-198	DT	-0.2	OpenShort	(-40)	-3	-67	0	-20	-1,15	35
44	Mar/13	11	78.8	73.12	65.84(-0.71)	61.77(-0.87)	62.15(-0.1)	62	-2	-24	50(-0.2)	-50	[-20]	[-28]	[-16]	-52	-161	DT	-0	OpenShort	(-34)	-3	-103	9	20	-0.9,21	35
45	Mar/13	10	78.8	73.12	66.31(-0.57)	62.31(-0.81)	62.21(0.65)	63.4	-1.8	-24	51(-1.5)	-40	[-16]	[-5]	[38]	-50	7	DP	0.3	OpenShort	(-29)	19	36	10	20	-0.7,18	35

46	Mar/13	9	78.8	73.12	66.69(-0.73)	62.82(-0.92)	61.81(0.64)	62.91	-1.9	-24	52(0)	-40	[-21]	[-8]	[65]	-61	-26	DP	0.2	OpenShort?	(-30)	18	141	6	20	-0.8,9	35
47	Mar/12	15	80.02	74.31	67.18(-0.76)	63.4(-1.26)	61.42(0.07)	61.06	-2.3	-32	52(1.4)	-50	[-22]	[-33]	[-6]	-79	-435	DT	-0.1	OpenShort?	(-42)	2	-24	5	14	-1.4,6	21
48	Mar/12	14	80.02	74.31	67.69(-0.57)	64.21(-1.18)	61.38(-0.04)	61.37	-2.2	-32	51(3)	-50	[-18]	[-37]	[-34]	-81	-545	DT	-0	OpenShort	(-35)	-1	-71	-27	-20	-1.5,7	21
49	Mar/12	13	80.02	74.31	68.08(-0.46)	64.98(-1.17)	61.4(-1.63)	62.32	-2.1	-32	48(2.5)	-50	[-15]	[-86]	[16]	-79	-815	DP	0.2	OpenShort	(-25)	-52	70	-26	-20	-1.4,6	21
50	Mar/12	12	80.02	74.31	68.39(-0.59)	65.75(-1.39)	62.42(-2.21)	61.4	-2.2	-32	45(3.9)	-50	[-19]	[-109]	[-8]	-93	-994	DT	-0.3	OpenShort	(-26)	-70	34	-31	-20	-1.8,2	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI