APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $84.7900 One month high (close): $92.3300

APTV Daily Change: -1.12% Daily StdDev 1.79% APTV EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $90.07(-1.12%)

Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.5

Sample size 16 Avg positive next hour return: 0.51%(31%) Avg negative next hour return: -0.17%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	13	89.2	89.59	90.31(0.08)	90.49(-0.21)	89.82(-0.28)	89.71	0.3	1	53(-5.3)	15	[5]	[-20]	[-7]	-53	-209	DR	-0.1	OpenShort	(6)	-16	-10	-11	-16	-0.6,12	65
Daily Trend: % Up Forces: 90.31(hourly_sma_20 0.67%) Down Forces: 89.2(daily_ema_20 -0.57%) Support Levels: Resistance Levels: 90.49(weak_hourly_sma_10 0.87%)

2	Feb/21	12	89.2	89.59	90.24(0.1)	90.68(-0.1)	90.07(-0.25)	89.86	0.4	1	58(-6.1)	20	[6]	[-15]	[-10]	-49	-190	DR	-0.2	OpenShort	(7)	-14	-12	-17	-20	-0.4,11	65
3	Feb/21	11	89.2	89.59	90.15(0.12)	90.78(-0.06)	90.29(-0.26)	90.04	0.5	1	64(-3.9)	35	[7]	[-14]	[1]	-35	-180	RG	-0.2	Wait	(7)	-15	28	-30	-20	-0.1,18	65
4	Feb/21	10	89.2	89.59	90.04(0.09)	90.84(-0.08)	90.52(-0.38)	89.63	0.2	1	68(-1.7)	5	[5]	[-22]	[-15]	-20	-220	DR	-0.7	OpenShort	(6)	-21	-15	-27	-20	-0.3,38	65
5	Feb/21	9	89.2	89.59	89.96(0.06)	90.91(-0.07)	90.87(-0.33)	89.85	0.4	1	70(-0.6)	-30	[3]	[-19]	[-35]	2	-142	DR	-0.8	OpenShort?	(6)	-18	-76	-23	-20	-0.1,54	65

6	Feb/20	15	89.29	89.41	89.9(0.1)	90.98(0.07)	91.17(-0.14)	90.99	0.9	1	70(3.9)	5	[6]	[-4]	[-2]	55	-5	DR	-0.1	OpenShort?	(8)	-8	2	-9	-11	0.9,82	58
7	Feb/20	14	89.29	89.41	89.81(0.14)	90.91(0.08)	91.29(0.03)	90.95	0.9	1	66(-0.1)	15	[8]	[6]	[-8]	60	8	CR	-0.3	HoldShort	(7)	2	-16	-10	-15	0.9,87	58
8	Feb/20	13	89.29	89.41	89.68(0.16)	90.83(0.14)	91.26(0.12)	91.19	1	1	66(1.4)	30	[9]	[13]	[-6]	71	51	CR	-0.1	HoldShort	(10)	7	-12	-11	-3	1.2,91	58
9	Feb/20	12	89.29	89.41	89.54(0.16)	90.7(0.26)	91.15(0.21)	91.36	1.1	1	65(3.6)	45	[9]	[22]	[-1]	83	101	CR	0.2	OpenShort	(10)	12	0	-3	-4	1.5,95	58
10	Feb/20	11	89.29	89.41	89.4(0.14)	90.46(0.36)	90.96(0.2)	91.36	1.1	1	61(4.5)	35	[8]	[24]	[-6]	91	137	CR	0.3	OpenShort	(11)	11	-16	-0	-5	1.7,98	58

11	Feb/20	10	89.29	89.41	89.27(0.13)	90.13(0.38)	90.78(0.27)	91.61	1.2	1	57(7)	50	[7]	[28]	[22]	103	202	UT	0.8	HoldLong	(10)	15	56	5	20	2.1,100	58
12	Feb/20	9	89.29	89.41	89.16(0.09)	89.79(0.3)	90.53(0.13)	90.77	0.8	1	50(2.5)	30	[5]	[17]	[4]	92	127	UT	0.3	OpenLong?	(6)	7	8	1	16	1.7,99	58
13	Feb/19	15	89.28	89.32	89.08(0.04)	89.52(0.31)	90.41(0.18)	90.65	0.7	1	47(0.1)	20	[2]	[20]	[8]	92	185	UT	0.3	HoldLong?	(5)	10	18	2	19	1.7,99	51
14	Feb/19	14	89.28	89.32	89.05(-0.02)	89.24(0.26)	90.25(0.31)	90.38	0.6	1	47(-1.8)	-5	[-1]	[24]	[2]	87	239	UR	0.1	SmallShort	(1)	17	-7	8	20	1.5,99	51
15	Feb/19	13	89.28	89.32	89.06(-0.02)	89.01(0.2)	89.97(0.54)	90.49	0.6	1	49(0.4)	25	[-1]	[36]	[12]	88	302	UR	0.5	SmallShort	(-1)	30	8	21	20	1.5,100	51

16	Feb/19	12	89.28	89.32	89.06(-0)	88.83(0.14)	89.49(0.51)	90.37	0.6	1	49(-1.1)	30	[-0]	[32]	[18]	85	257	UR	0.9	SmallShort	(-1)	28	13	36	20	1.4,100	51
17	Feb/19	11	89.28	89.32	89.08(-0.03)	88.7(0.2)	89.04(0.46)	90.17	0.5	1	50(-0.7)	20	[-2]	[31]	[20]	63	254	UR	1.2	SmallShort	(-1)	26	22	44	20	1.1,85	51
18	Feb/19	10	89.28	89.32	89.11(-0.03)	88.53(0.17)	88.63(0.45)	89.85	0.3	1	50(-0.8)	30	[-2]	[30]	[31]	24	212	UR	1.3	SmallShort	(-4)	25	59	32	20	0.8,54	51
19	Feb/19	9	89.28	89.32	89.14(-0.06)	88.38(0.06)	88.23(0.2)	88.99	-0.2	1	51(-2.3)	35	[-3]	[12]	[28]	-23	81	UR	0.8	SmallShort?	(-5)	11	65	18	20	-0.2,32	51
20	Feb/18	15	89.27	89.27	89.2(-0.14)	88.33(-0.1)	88.05(-0.14)	88.05	-0.6	-2	54(-3.2)	-40	[-8]	[-13]	[-1]	-68	-33	DT	0	OpenShort?	(-8)	-8	-6	6	-5	-1.1,10	47

21	Feb/18	14	89.27	89.27	89.32(-0.19)	88.41(-0.13)	88.17(-0.22)	88.14	-0.6	-2	57(-2.7)	-50	[-11]	[-19]	[1]	-72	-3	DP	-0	OpenShort	(-9)	-13	1	1	7	-1.1,6	47
22	Feb/18	13	89.27	89.27	89.49(-0.2)	88.52(-0.14)	88.37(-0.06)	88.13	-0.6	-2	59(-0.3)	-40	[-11]	[-10]	[5]	-77	25	DP	-0.2	OpenShort	(-12)	-3	20	-4	-7	-1.2,3	47
23	Feb/18	12	89.27	89.27	89.67(-0.19)	88.64(-0.24)	88.42(-0.13)	87.84	-0.7	-2	60(2)	-50	[-11]	[-17]	[-8]	-86	-51	DT	-0.5	OpenShort	(-13)	-7	-19	-7	-12	-1.6,4	47
24	Feb/18	11	89.27	89.27	89.84(-0.17)	88.86(-0.29)	88.53(-0.08)	88.11	-0.6	-2	58(2.3)	-50	[-10]	[-15]	[-11]	-75	-48	DT	-0.4	OpenShort	(-12)	-5	-38	6	2	-1.5,13	47
25	Feb/18	10	89.27	89.27	90(-0.14)	89.11(-0.25)	88.6(-0.06)	88.66	-0.3	-2	55(0.7)	-50	[-8]	[-12]	[-6]	-66	-31	DT	0.1	OpenShort	(-10)	-3	-30	11	19	-1.2,14	47

26	Feb/18	9	89.27	89.27	90.12(-0.13)	89.33(-0.14)	88.65(-0.04)	89.1	-0.1	-2	55(-2.4)	-0	[-7]	[-8]	[19]	-65	2	RG	0.4	Wait?	(-7)	-2	47	14	10	-1,10	47
27	Feb/14	15	89.45	89.18	90.24(-0.2)	89.46(-0.25)	88.68(-0.2)	88.41	-0.5	-2	57(5.1)	-50	[-11]	[-20]	[-2]	-93	-58	DT	-0.2	OpenShort?	(-10)	-11	1	4	-20	-1.7,0	50
28	Feb/14	14	89.45	89.18	90.42(-0.13)	89.69(-0.22)	88.86(-0.36)	88.39	-0.5	-2	52(5.5)	-50	[-7]	[-28]	[-5]	-100	-182	DT	-0.5	HoldShort	(-13)	-21	-4	2	-20	-2,0	50
29	Feb/14	13	89.45	89.18	90.54(-0.12)	89.89(-0.2)	89.18(-0.5)	88.44	-0.5	-2	47(6.5)	-50	[-7]	[-35]	[-17]	-108	-235	DT	-0.8	HoldShort	(-8)	-29	-33	-3	-20	-2.3,0	50
30	Feb/14	12	89.45	89.18	90.65(-0.1)	90.07(-0.18)	89.63(-0.42)	88.93	-0.3	-2	40(4.8)	-50	[-6]	[-29]	[-14]	-105	-195	DT	-0.9	HoldShort	(-6)	-24	-22	-15	-20	-2.2,0	50

31	Feb/14	11	89.45	89.18	90.74(-0.06)	90.23(-0.26)	90.01(-0.25)	89.25	-0.1	-2	35(2.5)	-30	[-3]	[-21]	[-7]	-105	-163	DT	-1.1	HoldShort	(-6)	-14	-2	-25	-19	-2.2,0	50
32	Feb/14	10	89.45	89.18	90.8(-0.03)	90.46(-0.25)	90.23(-0.31)	89.29	-0.1	-2	33(-1.1)	-40	[-2]	[-24]	[-23]	-100	-215	DT	-1.5	CloseShort	(-4)	-18	-47	-26	-20	-2.3,8	50
33	Feb/14	9	89.45	89.18	90.82(0.05)	90.69(-0.15)	90.51(-0.1)	89.99	0.3	-2	34(-12.9)	-15	[3]	[-8]	[-19]	-61	-161	DR	-0.8	OpenShort?	(1)	-6	-47	-9	-20	-1.2,19	50
34	Feb/13	15	89.59	88.89	90.78(0.17)	90.82(-0.06)	90.6(0.11)	90.7	0.6	-1	47(-12.8)	50	[10]	[9]	[-4]	-31	-144	CR	0.1	HoldShort?	(6)	6	-9	-6	0	-0.1,22	47
35	Feb/13	14	89.59	88.89	90.63(0.21)	90.88(-0.04)	90.5(0.05)	90.84	0.6	-1	60(-11.1)	50	[12]	[7]	[11]	-23	-170	UT	0.3	OpenLong	(11)	3	32	-5	8	0.2,22	47

36	Feb/13	13	89.59	88.89	90.44(0.19)	90.92(-0.1)	90.45(-0.26)	90.36	0.4	-1	71(-9.4)	20	[11]	[-13]	[-11]	-33	-254	DR	-0.1	OpenShort	(12)	-15	-21	-15	-20	-0.1,20	47
37	Feb/13	12	89.59	88.89	90.27(0.22)	91.01(-0.16)	90.69(-0.2)	90.68	0.5	-1	80(-7.2)	40	[13]	[-11]	[4]	-13	-209	RG	-0	Wait	(13)	-12	18	-17	8	0.3,30	47
38	Feb/13	11	89.59	88.89	90.07(0.2)	91.16(-0.03)	90.87(-0.19)	90.42	0.4	-1	87(-5)	40	[12]	[-7]	[-3]	-7	-198	DR	-0.3	OpenShort	(13)	-11	14	-23	-20	0.2,38	47
39	Feb/13	10	89.59	88.89	89.89(0.18)	91.19(-0.04)	91.04(-0.24)	90.21	0.3	-1	92(-5.3)	-0	[11]	[-11]	[-17]	12	-191	DR	-0.5	OpenShort	(12)	-14	-27	-17	-20	0.2,57	47
40	Feb/13	9	89.59	88.89	89.73(0.21)	91.23(-0.02)	91.25(-0.14)	90.61	0.5	-1	98(-4.1)	-5	[12]	[-4]	[-25]	39	-134	DR	-0.3	OpenShort?	(12)	-8	-60	-8	-20	0.5,76	47

41	Feb/12	15	89.46	88.59	89.54(0.27)	91.25(0.13)	91.38(0.04)	91.52	1	-2	102(1.1)	25	[16]	[11]	[-2]	62	-29	CR	0.1	HoldShort?	(18)	2	-4	-1	-5	1,87	47
42	Feb/12	14	89.46	88.59	89.29(0.25)	91.13(0.19)	91.34(-0.12)	91.58	1.1	-2	101(1.3)	35	[14]	[4]	[5]	64	1	UT	0.1	OpenLong	(17)	-7	18	-3	-4	1.1,86	47
43	Feb/12	13	89.46	88.59	89.07(0.24)	90.96(0.25)	91.45(0.13)	91.31	0.9	-2	99(1.9)	35	[14]	[19]	[-2]	62	57	CR	-0.1	HoldShort	(16)	7	3	-7	-20	1.1,84	47
44	Feb/12	12	89.46	88.59	88.86(0.23)	90.74(0.4)	91.33(0.15)	91.26	0.9	-2	97(2.9)	30	[13]	[24]	[-5]	64	92	CR	-0	HoldShort	(15)	8	2	-13	-20	1.2,84	47
45	Feb/12	11	89.46	88.59	88.66(0.22)	90.38(0.45)	91.2(0.08)	91.22	0.9	-2	94(3.7)	30	[12]	[22]	[-6]	72	104	CR	0	HoldShort	(15)	5	-8	-6	-20	1.3,89	47

46	Feb/12	10	89.46	88.59	88.46(0.23)	89.97(0.5)	91.13(0.22)	91.34	0.9	-2	91(5.2)	15	[13]	[31]	[-18]	84	168	CR	0.1	OpenShort	(15)	12	-52	-5	1	1.6,94	47
47	Feb/12	9	89.46	88.59	88.26(0.29)	89.52(0.6)	90.93(0.51)	92.13	1.3	-2	86(11.4)	50	[16]	[51]	[37]	104	290	UT	0.7	HoldLong?	(17)	29	95	-4	20	2.3,96	47
48	Feb/11	15	89.33	88.38	88.01(0.21)	88.99(0.45)	90.47(0.36)	90.71	0.7	-2	74(4.7)	50	[12]	[37]	[11]	91	198	UT	0.2	OpenLong?	(13)	20	8	30	20	1.8,96	49
49	Feb/11	14	89.33	88.38	87.83(0.15)	88.59(0.4)	90.14(0.64)	90.59	0.6	-2	69(7.5)	50	[8]	[50]	[5]	98	320	UT	0.3	OpenLong	(13)	36	-19	33	20	2,98	49
50	Feb/11	13	89.33	88.38	87.7(0.17)	88.24(0.47)	89.56(0.84)	90.88	0.8	-2	62(11.2)	50	[10]	[64]	[27]	115	396	UT	1.1	HoldLong	(10)	47	36	38	20	2.6,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI