|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $95.8600 One month high (close): $104.4900
APTV Daily Change: -0.61% Daily StdDev 1.55% APTV EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $95.86(-0.61%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2.2
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 100.69 | 99.64 | 97.34(-0.11) | 96.25(-0.15) | 95.84(-0.17) | 95.96 | -2.1 | | -10 | 55(1.1) | -50 | [-7] | [-21] | [14] | -72 | -76 | DP | 0.1 | OpenShort? | | (-8) | -11 | 35 | 5 | 14 | -1.1,6 | 38 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.25(hourly_sma_10 0.3%) 97.34(hourly_sma_20 1.44%) 99.64(daily_ema_10 3.83%) 100.69(daily_ema_20 4.93%)
|
| | | 2 | Sep/27 | 14 | 100.69 | 99.64 | 97.45(-0.13) | 96.39(-0.24) | 96(-0.3) | 95.47 | -2.3 | | -10 | 54(4.1) | -50 | [-8] | [-33] | [-1] | -89 | -147 | DT | -0.4 | OpenShort | | (-10) | -19 | 5 | -7 | -20 | -1.6,1 | 38 | | 3 | Sep/27 | 13 | 100.69 | 99.64 | 97.58(-0.14) | 96.62(-0.24) | 96.29(-0.19) | 95.4 | -2.4 | | -10 | 50(4.9) | -50 | [-9] | [-26] | [-14] | -96 | -134 | DT | -0.8 | OpenShort | | (-10) | -12 | -29 | -9 | -20 | -2,4 | 38 | | 4 | Sep/27 | 12 | 100.69 | 99.64 | 97.72(-0.14) | 96.85(-0.31) | 96.47(-0.1) | 95.8 | -2.2 | | -10 | 45(4.3) | -50 | [-9] | [-22] | [-20] | -88 | -92 | DT | -0.7 | OpenShort | | (-9) | -7 | -57 | -4 | -8 | -1.9,10 | 38 | | 5 | Sep/27 | 11 | 100.69 | 99.64 | 97.86(-0.07) | 97.15(-0.22) | 96.57(-0.08) | 96.6 | -1.8 | | -10 | 40(1.9) | -50 | [-5] | [-17] | [-2] | -68 | -83 | DT | 0 | OpenShort | | (-6) | -5 | -13 | 13 | 5 | -1.4,17 | 38 | | | | |
| 6 | Sep/27 | 10 | 100.69 | 99.64 | 97.93(-0.09) | 97.36(-0.23) | 96.65(-0.14) | 96.78 | -1.7 | | -10 | 39(1.7) | -50 | [-6] | [-21] | [2] | -69 | -67 | DP | 0.2 | OpenShort | | (-6) | -9 | -5 | 17 | 7 | -1.3,14 | 38 | | 7 | Sep/27 | 9 | 100.69 | 99.64 | 98.02(-0.09) | 97.58(-0.2) | 96.79(-0.15) | 96.85 | -1.7 | | -10 | 37(1.3) | -50 | [-6] | [-21] | [14] | -77 | -70 | DP | 0.1 | OpenShort? | | (-6) | -10 | 38 | 13 | -10 | -1.4,8 | 38 | | 8 | Sep/26 | 15 | 100.97 | 100.21 | 98.11(-0.11) | 97.78(-0.27) | 96.94(-0.3) | 96.32 | -2.4 | | -7 | 36(-0.1) | -50 | [-7] | [-33] | [-3] | -107 | -146 | BT | -0.8 | OpenLong? | | (-9) | -19 | 3 | -1 | -20 | -2.3,1 | 36 | | 9 | Sep/26 | 14 | 100.97 | 100.21 | 98.22(-0.11) | 98.04(-0.28) | 97.23(-0.54) | 96.27 | -2.4 | | -7 | 36(9.4) | -50 | [-7] | [-48] | [-26] | -120 | -223 | DT | -1.4 | HoldShort | | (-8) | -34 | -52 | -14 | -20 | -2.8,0 | 36 | | 10 | Sep/26 | 13 | 100.97 | 100.21 | 98.33(-0.06) | 98.32(-0.11) | 97.76(-0.33) | 97.01 | -2.1 | | -7 | 26(4.2) | -50 | [-4] | [-29] | [-18] | -115 | -150 | DT | -1.5 | HoldShort | | (-5) | -21 | -31 | -19 | -20 | -2.6,0 | 36 | | | | |
| 11 | Sep/26 | 12 | 100.97 | 100.21 | 98.39(-0.05) | 98.43(-0.08) | 98.08(-0.29) | 97.45 | -1.8 | | -7 | 22(3.2) | -50 | [-3] | [-25] | [-18] | -105 | -122 | DT | -1.5 | HoldShort | | (-3) | -18 | -15 | -52 | -20 | -2.2,0 | 36 | | 12 | Sep/26 | 11 | 100.97 | 100.21 | 98.44(-0.04) | 98.51(-0.05) | 98.37(-0.26) | 97.66 | -1.7 | | -7 | 19(2.6) | -50 | [-3] | [-22] | [-13] | -77 | -103 | DT | -2 | OpenShort | | (-3) | -16 | -6 | -43 | -20 | -2.1,26 | 36 | | 13 | Sep/26 | 10 | 100.97 | 100.21 | 98.48(-0.08) | 98.56(-0.05) | 98.63(-0.26) | 97.75 | -1.7 | | -7 | 16(-0.2) | -50 | [-5] | [-23] | [-34] | -57 | -57 | DT | -2.8 | OpenShort | | (-2) | -16 | -72 | -40 | -20 | -2.3,51 | 36 | | 14 | Sep/26 | 9 | 100.97 | 100.21 | 98.56(-0.01) | 98.61(0.05) | 98.89(0.01) | 98.79 | -1.1 | | -7 | 16(-1.4) | -40 | [-1] | [-2] | [1] | 50 | 32 | DP | -0.3 | OpenShort? | | (-1) | 1 | 1 | 4 | 4 | 0.7,82 | 36 | | 15 | Sep/25 | 15 | 101.12 | 100.86 | 98.57(-0.03) | 98.56(0.05) | 98.88(0.09) | 98.77 | -1.4 | | -1 | 18(-4) | -10 | [-2] | [6] | [-0] | 51 | 68 | RG | -0.3 | Wait? | | (-2) | 6 | -9 | 13 | 6 | 0.6,86 | 38 | | | | |
| 16 | Sep/25 | 14 | 101.12 | 100.86 | 98.6(-0.17) | 98.51(0.05) | 98.79(0.15) | 98.9 | -1.3 | | -1 | 22(-30.2) | -45 | [-11] | [8] | [5] | 64 | 226 | UR | 0.3 | SmallShort | | (-1) | 10 | 1 | 26 | 10 | 0.8,94 | 38 | | 17 | Sep/25 | 13 | 101.12 | 100.86 | 98.77(-0.2) | 98.46(0.02) | 98.64(0.15) | 98.89 | -1.3 | | -1 | 52(-22.7) | -45 | [-13] | [7] | [6] | 39 | 233 | UR | 0.3 | SmallShort | | (-12) | 10 | -5 | 32 | 20 | 0.1,86 | 38 | | 18 | Sep/25 | 12 | 101.12 | 100.86 | 98.97(-0.23) | 98.44(0.04) | 98.49(0.15) | 98.97 | -1.3 | | -1 | 75(-19.9) | -40 | [-15] | [7] | [9] | 12 | 251 | UR | 0.4 | SmallShort | | (-14) | 10 | 6 | 26 | 20 | 0,62 | 38 | | 19 | Sep/25 | 11 | 101.12 | 100.86 | 99.2(-0.22) | 98.4(0.05) | 98.34(0.1) | 98.88 | -1.3 | | -1 | 95(-13.9) | -20 | [-14] | [4] | [18] | -15 | 201 | UR | 0.3 | SmallShort | | (-16) | 7 | 40 | 18 | 20 | -0.2,40 | 38 | | 20 | Sep/25 | 10 | 101.12 | 100.86 | 99.42(-0.26) | 98.35(0.01) | 98.24(0.05) | 98.3 | -1.7 | | -1 | 109(-12.2) | -30 | [-17] | [-1] | [4] | -58 | 147 | DP | 0 | OpenShort | | (-19) | 3 | 9 | 5 | -1 | -0.6,7 | 38 | | | | |
| 21 | Sep/25 | 9 | 101.12 | 100.86 | 99.68(-0.3) | 98.34(-0.04) | 98.19(-0.08) | 98.17 | -1.7 | | -1 | 121(-9.8) | -45 | [-19] | [-12] | [1] | -67 | 114 | DP | -0 | OpenShort? | | (-20) | -5 | 3 | 1 | -8 | -0.7,1 | 38 | | 22 | Sep/22 | 15 | 101.08 | 100.96 | 99.98(-0.3) | 98.38(-0.03) | 98.27(-0.14) | 98.12 | -1.6 | | -1 | 131(2.5) | -50 | [-19] | [-16] | [-3] | -69 | 61 | DT | -0.1 | OpenShort? | | (-21) | -9 | -8 | 2 | -13 | -0.8,1 | 31 | | 23 | Sep/22 | 14 | 101.08 | 100.96 | 100.28(-0.2) | 98.41(-0.09) | 98.41(-0.06) | 98.23 | -1.6 | | -1 | 128(0) | -50 | [-13] | [-11] | [-3] | -72 | -26 | DT | -0.1 | OpenShort | | (-21) | -4 | -11 | 0 | 7 | -0.9,1 | 31 | | 24 | Sep/22 | 13 | 101.08 | 100.96 | 100.48(-0.19) | 98.5(-0.09) | 98.47(0.02) | 98.39 | -1.5 | | -1 | 128(1.4) | -30 | [-12] | [-6] | [5] | -71 | -26 | DP | -0 | OpenShort | | (-15) | 1 | 11 | -0 | 13 | -0.9,2 | 31 | | 25 | Sep/22 | 12 | 101.08 | 100.96 | 100.67(-0.18) | 98.59(-0.11) | 98.45(-0.05) | 98.23 | -1.6 | | -1 | 127(3.7) | -50 | [-12] | [-11] | [-4] | -75 | -82 | DT | -0.1 | OpenShort | | (-14) | -3 | -11 | 1 | -5 | -1.1,3 | 31 | | | | |
| 26 | Sep/22 | 11 | 101.08 | 100.96 | 100.85(-0.13) | 98.7(-0.37) | 98.5(0.03) | 98.39 | -1.5 | | -1 | 123(3.4) | -45 | [-8] | [-14] | [-3] | -73 | -110 | DT | -0 | OpenShort | | (-12) | 2 | -25 | 4 | 20 | -1.1,5 | 31 | | 27 | Sep/22 | 10 | 101.08 | 100.96 | 100.98(-0.1) | 99.07(-0.42) | 98.47(0.08) | 98.76 | -1.3 | | -1 | 120(3.2) | -10 | [-7] | [-11] | [10] | -70 | -106 | DP | 0.1 | OpenShort | | (-9) | 5 | 10 | 6 | 20 | -1,5 | 31 | | 28 | Sep/22 | 9 | 101.08 | 100.96 | 101.08(-0.11) | 99.49(-0.5) | 98.39(-0.14) | 98.61 | -1.4 | | -1 | 116(4.5) | -20 | [-7] | [-28] | [12] | -78 | -168 | DP | 0.1 | OpenShort? | | (-8) | -9 | 23 | 5 | 20 | -1.2,2 | 31 | | 29 | Sep/21 | 15 | 101.05 | 101.26 | 101.19(-0.17) | 99.99(-0.5) | 98.53(-0.19) | 98.29 | -1.4 | | -1 | 112(14.6) | -50 | [-11] | [-33] | [-3] | -85 | -175 | DT | -0.1 | OpenShort? | | (-8) | -12 | -7 | 5 | -13 | -1.4,0 | 43 | | 30 | Sep/21 | 14 | 101.05 | 101.26 | 101.36(-0.16) | 100.49(-0.52) | 98.72(-0.16) | 98.39 | -1.3 | | -1 | 97(6.2) | -50 | [-10] | [-31] | [-2] | -88 | -178 | DT | -0.2 | OpenShort | | (-12) | -10 | 0 | 2 | -20 | -1.5,0 | 43 | | | | |
| 31 | Sep/21 | 13 | 101.05 | 101.26 | 101.52(-0.13) | 101.02(-0.56) | 98.88(-0.8) | 98.39 | -1.3 | | -1 | 91(7.5) | -50 | [-8] | [-73] | [-5] | -93 | -376 | DT | -0.3 | OpenShort | | (-12) | -51 | 1 | -3 | -20 | -1.7,0 | 43 | | 32 | Sep/21 | 12 | 101.05 | 101.26 | 101.65(-0.15) | 101.59(-0.54) | 99.68(-0.89) | 98.37 | -1.4 | | -1 | 84(8.8) | -50 | [-10] | [-78] | [-30] | -100 | -389 | DT | -0.8 | HoldShort | | (-10) | -57 | -59 | -10 | -20 | -2,0 | 43 | | 33 | Sep/21 | 11 | 101.05 | 101.26 | 101.8(-0.11) | 102.14(-0.32) | 100.58(-0.85) | 99.22 | -0.9 | | -1 | 75(6) | -50 | [-7] | [-68] | [-18] | -93 | -345 | DT | -0.9 | OpenShort | | (-8) | -55 | -2 | -37 | -20 | -1.7,0 | 43 | | 34 | Sep/21 | 10 | 101.05 | 101.26 | 101.91(-0.11) | 102.47(-0.27) | 101.44(-0.79) | 99.25 | -0.9 | | -1 | 69(6.6) | -50 | [-7] | [-63] | [-20] | -84 | -342 | DT | -1.6 | OpenShort | | (-8) | -51 | 1 | -44 | -20 | -2,16 | 43 | | 35 | Sep/21 | 9 | 101.05 | 101.26 | 102.02(-0.12) | 102.75(-0.24) | 102.25(-0.88) | 99.23 | -0.9 | | -1 | 62(9.3) | -50 | [-8] | [-68] | [-91] | -70 | -363 | DT | -2.5 | OpenShort? | | (-8) | -56 | -204 | -46 | -20 | -2.3,38 | 43 | | | | |
| 36 | Sep/20 | 15 | 101.09 | 101.58 | 102.14(0.01) | 103(0.11) | 103.16(-0.35) | 102.28 | 0.6 | | 5 | 53(-0.4) | -20 | [1] | [-18] | [-24] | 19 | -81 | DR | -0.8 | OpenShort? | | (2) | -22 | -45 | -18 | -20 | 0.1,66 | 51 | | 37 | Sep/20 | 14 | 101.09 | 101.58 | 102.13(0.02) | 102.89(0.21) | 103.52(-0.17) | 102.95 | 0.9 | | 5 | 53(0.7) | -10 | [1] | [-4] | [-17] | 47 | 17 | DR | -0.5 | OpenShort | | (4) | -12 | -36 | -14 | -20 | 0.8,77 | 51 | | 38 | Sep/20 | 13 | 101.09 | 101.58 | 102.11(0.03) | 102.67(0.26) | 103.7(0.2) | 103.49 | 1.2 | | 5 | 53(1.3) | 30 | [2] | [23] | [1] | 68 | 160 | UT | -0.2 | OpenLong | | (3) | 14 | 8 | -11 | 0 | 1.3,85 | 51 | | 39 | Sep/20 | 12 | 101.09 | 101.58 | 102.08(0.02) | 102.4(0.17) | 103.49(0.22) | 103.38 | 1.2 | | 5 | 51(1.3) | 20 | [1] | [21] | [-6] | 73 | 164 | CR | -0.1 | HoldShort | | (1) | 15 | -22 | -7 | 20 | 1.3,90 | 51 | | 40 | Sep/20 | 11 | 101.09 | 101.58 | 102.06(0.03) | 102.23(0.22) | 103.26(0.42) | 103.71 | 1.3 | | 5 | 50(2.3) | 45 | [2] | [37] | [1] | 90 | 234 | UT | 0.5 | OpenLong | | (3) | 28 | -21 | 19 | 20 | 1.7,97 | 51 | | | | |
| 41 | Sep/20 | 10 | 101.09 | 101.58 | 102.03(0.06) | 102.01(0.33) | 102.83(0.63) | 104.02 | 1.5 | | 5 | 48(5.3) | 50 | [4] | [55] | [14] | 100 | 296 | UT | 1.3 | HoldLong | | (3) | 43 | 7 | 33 | 20 | 2.1,97 | 51 | | 42 | Sep/20 | 9 | 101.09 | 101.58 | 101.97(0.02) | 101.67(0.22) | 102.19(0.54) | 103.92 | 1.4 | | 5 | 42(1.8) | 50 | [1] | [45] | [48] | 93 | 302 | UT | 2.1 | OpenLong? | | (2) | 37 | 99 | 44 | 20 | 2.3,85 | 51 | | 43 | Sep/19 | 15 | 100.82 | 101.62 | 101.95(-0.03) | 101.45(0.09) | 101.64(0.34) | 102.44 | 0.7 | | 7 | 41(3.1) | 50 | [-2] | [26] | [15] | 33 | 164 | UR | 1 | SmallShort? | | (-3) | 23 | 18 | 33 | 20 | 0.6,68 | 56 | | 44 | Sep/19 | 14 | 100.82 | 101.62 | 101.98(0.01) | 101.36(0.07) | 101.3(0.12) | 102.17 | 0.6 | | 7 | 37(0) | 50 | [1] | [11] | [20] | 0 | 39 | UT | 1 | OpenLong | | (-3) | 8 | 38 | 24 | 20 | 0.2,45 | 56 | | 45 | Sep/19 | 13 | 100.82 | 101.62 | 101.97(0.01) | 101.36(0) | 101.18(-0.02) | 101.6 | 0.4 | | 7 | 37(-0.3) | 50 | [1] | [-1] | [12] | -39 | -55 | RG | 0.5 | Wait | | (-2) | -1 | 27 | 9 | 17 | -0.4,21 | 56 | | | | |
| 46 | Sep/19 | 12 | 100.82 | 101.62 | 101.96(0.01) | 101.29(-0.06) | 101.2(0.06) | 101.2 | 0.2 | | 7 | 38(-0.8) | 50 | [1] | [3] | [9] | -65 | -66 | UT | 0 | OpenLong | | (0) | 4 | 27 | -8 | 9 | -0.9,8 | 56 | | 47 | Sep/19 | 11 | 100.82 | 101.62 | 101.95(0.03) | 101.35(-0.2) | 101.14(-0.13) | 100.8 | -0 | | 7 | 39(-1.8) | 45 | [2] | [-14] | [1] | -73 | -171 | RG | -0.4 | Wait | | (-1) | -9 | 5 | -9 | 4 | -1.3,10 | 56 | | 48 | Sep/19 | 10 | 100.82 | 101.62 | 101.92(0.01) | 101.55(-0.23) | 101.27(-0.15) | 100.72 | -0 | | 7 | 40(-0.7) | -0 | [1] | [-17] | [-25] | -66 | -167 | DR | -0.6 | OpenShort | | (1) | -10 | -62 | -22 | -12 | -1.3,17 | 56 | | 49 | Sep/19 | 9 | 100.82 | 101.62 | 101.91(0.04) | 101.78(-0.11) | 101.42(0.02) | 101.63 | 0.4 | | 7 | 41(-1.4) | 45 | [3] | [-1] | [-0] | -41 | -65 | RG | 0.2 | Wait? | | (4) | 1 | 2 | -14 | 16 | -0.3,17 | 56 | | 50 | Sep/18 | 15 | 100.53 | 101.65 | 101.87(-0.01) | 101.89(-0.15) | 101.4(0.02) | 101.6 | 0.5 | | 7 | 42(2.5) | 45 | [-1] | [-5] | [11] | -45 | -15 | RG | 0.2 | Wait? | | (3) | 1 | 39 | -15 | 7 | -0.3,13 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|