APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $6.2900 One month high (close): $9.0900

APPS Daily Change: -4.26% Daily StdDev 3.3% APPS EMA_5_Trend: -1.78% 10Minute StdDev: $0

Latest Price : $6.29(-4.26%)

Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.48%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	13	7.72	6.84	6.6(-0.3)	6.49(-0.46)	6.3(-0.94)	6.33	-1.4	-39	18(0.6)	-50	[-9]	[-45]	[10]	-83	-344	DP	0.2	OpenShort	(-9)	-29	39	14	-20	-1.5,5	2
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.49(hourly_sma_10 2.53%) 6.6(hourly_sma_20 4.27%) 6.84(daily_ema_10 8.06%) 7.72(daily_ema_20 21.96%)

2	Sep/21	12	7.72	6.84	6.62(-0.45)	6.52(-0.91)	6.36(-1.4)	6.25	-1.5	-39	17(2.1)	-50	[-14]	[-67]	[-15]	-105	-461	DT	-0.7	HoldShort	(-14)	-42	-10	10	-20	-2.2,0	2
3	Sep/21	11	7.72	6.84	6.65(-0.3)	6.58(-0.6)	6.45(-1.23)	6.27	-1.5	-39	15(2.7)	-50	[-9]	[-56]	[-22]	-115	-577	DT	-1.2	HoldShort	(-14)	-37	-19	-13	-20	-2.6,0	2
4	Sep/21	10	7.72	6.84	6.67(-0.3)	6.62(-0.6)	6.53(-1.36)	6.31	-1.4	-39	12(3.4)	-50	[-9]	[-60]	[-32]	-125	-579	DT	-1.8	HoldShort	(-9)	-41	-24	-30	-20	-3,0	2
5	Sep/21	9	7.72	6.84	6.69(-0.45)	6.66(-0.45)	6.62(-0.9)	6.36	-1.4	-39	9(3.6)	-50	[-14]	[-44]	[-57]	-135	-267	DT	-2.9	HoldShort?	(-9)	-27	-120	-36	-20	-3.7,8	2

6	Sep/20	15	7.86	7	6.69(0)	6.66(0)	6.68(-0.15)	6.62	-1.3	-36	5(-0.1)	-50	[0]	[-11]	[-18]	-76	-186	DR	-1.1	HoldShort?	(-5)	-5	-27	-14	-20	-1.9,22	2
7	Sep/20	14	7.86	7	6.72(-0.15)	6.66(0)	6.69(-0.3)	6.68	-1.2	-36	6(-0.5)	-50	[-5]	[-17]	[-3]	-34	12	DT	-0.2	OpenShort	(-5)	-9	-9	3	0	-0.8,36	2
8	Sep/20	13	7.86	7	6.73(-0.15)	6.66(0)	6.71(0.15)	6.7	-1.2	-36	6(0)	-50	[-5]	[-3]	[-0]	-27	144	DT	-0.2	OpenShort	(-5)	5	-5	7	0	-0.5,36	2
9	Sep/20	12	7.86	7	6.73(0)	6.69(-0.15)	6.71(0)	6.71	-1.2	-36	6(0)	-50	[0]	[-9]	[2]	-35	-40	DP	0.2	OpenShort	(0)	0	14	-9	-15	-0.5,28	2
10	Sep/20	11	7.86	7	6.73(0)	6.69(0)	6.71(0)	6.68	-1.2	-36	6(0.1)	-50	[0]	[-6]	[1]	-43	-90	DP	-0.4	OpenShort	(0)	0	5	2	-15	-1.1,35	2

11	Sep/20	10	7.86	7	6.74(-0.15)	6.7(-0.3)	6.71(0)	6.67	-1.3	-36	6(0)	-50	[-5]	[-12]	[-6]	-47	48	DT	-0.5	OpenShort	(-5)	0	-41	5	20	-1.3,36	2
12	Sep/20	9	7.86	7	6.74(0)	6.7(0)	6.7(0.45)	6.76	-1.2	-36	6(-0.5)	-20	[0]	[7]	[14]	-8	121	UR	1.1	SmallShort?	(0)	14	32	19	0	0.2,37	2
13	Sep/19	15	7.98	7.16	6.75(-0.3)	6.72(-0.15)	6.67(-0.15)	6.69	-1.4	-33	6(-1)	-50	[-9]	[-15]	[2]	-50	173	DP	0.3	OpenShort?	(-5)	-5	0	17	-15	-1,25	2
14	Sep/19	14	7.98	7.16	6.75(0)	6.72(0)	6.68(-0.3)	6.69	-1.4	-33	7(0.1)	-50	[0]	[-15]	[-1]	-63	-195	DR	0.1	OpenShort	(-5)	-9	-5	6	0	-1.2,17	2
15	Sep/19	13	7.98	7.16	6.77(-0.15)	6.73(-0.15)	6.7(-0.15)	6.7	-1.4	-33	7(0.2)	-50	[-5]	[-14]	[6]	-66	11	DP	0	OpenShort	(-5)	-5	27	-6	-20	-1,9	2

16	Sep/19	12	7.98	7.16	6.77(0)	6.74(-0.3)	6.71(-0.45)	6.64	-1.5	-33	7(-0.1)	-50	[0]	[-24]	[-9]	-101	-321	DR	-1.1	HoldShort	(0)	-14	-9	-30	-15	-2.1,2	2
17	Sep/19	11	7.98	7.16	6.78(0.15)	6.76(-0.29)	6.74(-0.3)	6.66	-1.4	-33	7(-1.2)	-50	[5]	[-18]	[-15]	-80	-403	DR	-1.2	HoldShort	(0)	-9	-27	-18	-20	-1.8,15	2
18	Sep/19	10	7.98	7.16	6.78(0)	6.76(0)	6.74(0)	6.72	-1.4	-33	8(-0.5)	-50	[0]	[-6]	[-21]	-48	-70	DR	-0.5	OpenShort	(5)	0	-31	-19	-20	-0.6,17	2
19	Sep/19	9	7.98	7.16	6.77(0.15)	6.78(0.15)	6.76(0.15)	6.79	-1.3	-33	9(-0.8)	-10	[5]	[2]	[9]	-12	-82	RG	0.4	Wait?	(0)	5	27	-5	15	0.2,33	2
20	Sep/18	15	8.09	7.33	6.76(0.15)	6.77(-0.15)	6.75(-0.44)	6.73	-1.5	-33	10(-2.4)	-50	[5]	[-22]	[-12]	-25	-296	DR	-0.2	OpenShort?	(5)	-13	-27	-10	-15	-0.3,33	7

21	Sep/18	14	8.09	7.33	6.76(0)	6.77(0)	6.75(0)	6.79	-1.5	-33	12(-1)	-50	[0]	[-8]	[2]	9	60	DP	0.1	OpenShort	(9)	0	5	1	0	0.4,49	7
22	Sep/18	13	8.09	7.33	6.75(-0.15)	6.78(-0.15)	6.78(-0.15)	6.78	-1.5	-33	13(-1)	-50	[-5]	[-16]	[6]	3	152	DP	0	OpenShort	(-5)	-5	9	-9	20	0.3,45	7
23	Sep/18	12	8.09	7.33	6.76(-0.29)	6.79(-0.29)	6.78(0)	6.76	-1.5	-33	14(-2)	-50	[-9]	[-14]	[4]	5	285	DP	-0.2	OpenShort	(-5)	0	18	-4	-15	0,55	7
24	Sep/18	11	8.09	7.33	6.78(-0.29)	6.81(-0.15)	6.79(-0.15)	6.72	-1.5	-33	16(-1.7)	-50	[-9]	[-17]	[-18]	5	159	DT	-0.5	OpenShort	(-9)	-5	-49	-2	-15	-0.4,65	7
25	Sep/18	10	8.09	7.33	6.8(-0.15)	6.82(0.15)	6.8(0.29)	6.83	-1.4	-33	18(-1.1)	-50	[-5]	[2]	[5]	31	260	UR	0.2	SmallShort	(-9)	9	9	14	0	0.2,76	7

26	Sep/18	9	8.09	7.33	6.81(-0.15)	6.81(0.29)	6.78(-0.15)	6.81	-1.4	-33	19(-1.3)	-50	[-5]	[-9]	[-6]	18	112	DT	0.2	OpenShort?	(-5)	-5	-13	12	-20	0,68	7
27	Sep/15	15	8.22	7.54	6.82(-0.29)	6.79(0.44)	6.78(0)	6.84	-1.6	-30	20(-2.3)	-50	[-9]	[-3]	[8]	12	315	DP	0.3	OpenShort?	(-5)	0	31	6	-20	0.1,59	13
28	Sep/15	14	8.22	7.54	6.84(-0.15)	6.76(0.15)	6.79(-0.44)	6.77	-1.7	-30	23(-1.1)	-50	[-5]	[-19]	[3]	-11	-61	DP	-0.1	OpenShort	(-9)	-13	27	-5	-20	-0.4,49	13
29	Sep/15	13	8.22	7.54	6.85(-0.29)	6.75(0.15)	6.82(-0.29)	6.71	-1.8	-30	24(-0.2)	-50	[-9]	[-16]	[-18]	-17	13	DT	-0.6	OpenShort	(-9)	-9	-31	-9	-20	-0.7,51	13
30	Sep/15	12	8.22	7.54	6.87(-0.15)	6.74(0.45)	6.82(0)	6.78	-1.7	-30	24(-0.2)	-50	[-5]	[-2]	[-9]	-7	18	DT	-0.3	OpenShort	(-9)	0	-18	-6	-20	-0.5,56	13

31	Sep/15	11	8.22	7.54	6.88(-0.15)	6.71(-0.3)	6.84(0.59)	6.82	-1.7	-30	24(-0.1)	-50	[-5]	[5]	[6]	5	202	UR	-0.1	SmallShort	(-5)	18	-18	7	20	-0.3,62	13
32	Sep/15	10	8.22	7.54	6.89(-0.14)	6.73(-0.15)	6.8(0.89)	6.86	-1.6	-30	24(0)	-50	[-4]	[16]	[6]	10	318	UR	0.3	SmallShort	(0)	27	-27	17	20	-0.1,62	13
33	Sep/15	9	8.22	7.54	6.89(0)	6.74(-0.15)	6.74(0.75)	6.92	-1.5	-30	24(-0.1)	0	[0]	[13]	[37]	10	214	UR	0.9	SmallShort?	(-4)	22	40	25	20	0.1,57	13
34	Sep/14	15	8.34	7.75	6.9(-0.29)	6.75(-0.44)	6.69(0.75)	6.83	-1.9	-26	24(-2)	-50	[-9]	[6]	[21]	-16	369	UR	0.7	SmallShort?	(0)	22	23	21	20	-0.3,42	15
35	Sep/14	14	8.34	7.75	6.92(-0.29)	6.78(-0.44)	6.64(0.91)	6.78	-2	-26	26(-1.3)	-30	[-9]	[11]	[37]	-41	308	UR	0.7	SmallShort	(-9)	27	69	13	20	-0.7,27	15

36	Sep/14	13	8.34	7.75	6.94(-0.43)	6.81(-0.58)	6.58(-1.05)	6.63	-2.1	-26	28(0)	-50	[-13]	[-51]	[6]	-65	-286	DP	0.2	OpenShort	(-17)	-31	33	11	-20	-1.4,20	15
37	Sep/14	12	8.34	7.75	6.97(-0.57)	6.85(-0.87)	6.65(-1.19)	6.56	-2.2	-26	28(1.1)	-50	[-17]	[-60]	[-17]	-80	-324	DT	-0.4	OpenShort	(-13)	-36	-41	16	-20	-1.9,18	15
38	Sep/14	11	8.34	7.75	7.01(-0.43)	6.91(-0.58)	6.73(-1.17)	6.65	-2.1	-26	26(0.6)	-50	[-13]	[-54]	[-7]	-79	-376	DT	-0.4	HoldShort	(-17)	-35	23	-3	-20	-1.7,14	15
39	Sep/14	10	8.34	7.75	7.04(-0.56)	6.95(-0.71)	6.81(-1.59)	6.6	-2.2	-26	26(2.4)	-50	[-17]	[-70]	[-2]	-97	-473	DT	-1	OpenShort	(-17)	-48	56	-14	-20	-2.1,6	15
40	Sep/14	9	8.34	7.75	7.08(-0.7)	7(-0.85)	6.92(-1.56)	6.48	-2.3	-26	23(5.4)	-50	[-21]	[-72]	[-100]	-128	-545	DT	-2.4	HoldShort?	(-17)	-47	-206	-32	-20	-3.2,2	15

41	Sep/13	15	8.45	7.97	7.13(-0.42)	7(0)	7.03(-0.42)	6.95	-2.1	-23	18(-3.7)	-50	[-13]	[-23]	[-13]	-69	58	DT	-0.6	OpenShort?	(-13)	-13	-13	-12	-20	-1.3,14	14
42	Sep/13	14	8.45	7.97	7.16(-0.28)	7(0)	7.06(-0.42)	6.98	-2	-23	22(-1.5)	-50	[-8]	[-22]	[-21]	-54	-79	DT	-0.5	OpenShort	(-13)	-13	-43	-4	-20	-1.2,26	14
43	Sep/13	13	8.45	7.97	7.18(-0.28)	7.06(0.14)	7.06(0)	7.08	-1.9	-23	23(-0.6)	-50	[-8]	[-7]	[-7]	-31	132	DT	-0.1	OpenShort	(-9)	0	-4	2	-20	-0.6,34	14
44	Sep/13	12	8.45	7.97	7.2(-0.14)	7.06(0)	7.06(0)	7.09	-1.9	-23	24(-0.5)	-50	[-4]	[-8]	[9]	-33	-12	DP	0	OpenShort	(-4)	0	9	4	20	-0.6,32	14
45	Sep/13	11	8.45	7.97	7.21(-0.28)	7.05(-0.28)	7.09(0.14)	7.07	-1.9	-23	24(-0.3)	-50	[-8]	[-9]	[1]	-41	118	DP	-0.1	OpenShort	(-9)	4	-13	2	20	-0.8,29	14

46	Sep/13	10	8.45	7.97	7.23(-0.28)	7.07(-0.28)	7.08(0.28)	7.1	-1.9	-23	25(-0.5)	-50	[-8]	[-5]	[15]	-37	161	DP	0.1	OpenShort	(-9)	8	9	10	20	-0.7,31	14
47	Sep/13	9	8.45	7.97	7.25(-0.28)	7.09(-0.42)	7.06(0.43)	7.08	-1.9	-23	25(-0.7)	-50	[-8]	[-3]	[-2]	-46	147	DT	0.1	OpenShort?	(-9)	13	-21	11	20	-0.9,27	14
48	Sep/12	15	8.56	8.19	7.27(-0.27)	7.12(-0.14)	7.03(0.43)	7.13	-2.2	-19	26(-4.7)	-50	[-8]	[2]	[14]	-47	177	UR	0.5	SmallShort?	(-8)	13	34	-16	20	-0.8,23	20
49	Sep/12	14	8.56	8.19	7.29(-0.55)	7.13(-0.56)	7(-0.28)	7.05	-2.4	-19	31(-1.7)	-50	[-16]	[-27]	[0]	-67	136	DT	0.3	OpenShort	(-13)	-8	4	-22	20	-1.2,13	20
50	Sep/12	13	8.56	8.19	7.33(-0.54)	7.17(-0.42)	7.02(-0.57)	7.04	-2.4	-19	32(-3.5)	-50	[-16]	[-33]	[8]	-78	-13	DP	0.1	OpenShort	(-13)	-17	30	-26	20	-1.4,7	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI