APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $6.5700 One month high (close): $9.0900

APPS Daily Change: -2.23% Daily StdDev 3.31% APPS EMA_5_Trend: -1.03% 10Minute StdDev: $0

Latest Price : $6.57(-2.23%)

Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	13	7.86	7	6.73(-0.15)	(0)	6.71(0.15)	6.7	-1.2	-36	6(0)	-50	[-5]	[-3]	[-0]	-27	142	DT	-0.2	OpenShort	(-5)	5	-5	7	0	-0.5,36	2
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.73(hourly_sma_20 0.45%) 7(daily_ema_10 4.48%) 7.86(daily_ema_20 17.31%)

2	Sep/20	12	7.86	7	6.73(0)	6.69(-0.15)	6.71(0)	6.71	-1.2	-36	6(0)	-50	[0]	[-9]	[2]	-35	-40	DP	0.2	OpenShort	(0)	0	14	-9	-15	-0.5,28	2
3	Sep/20	11	7.86	7	6.73(0)	6.69(0)	6.71(0)	6.68	-1.2	-36	6(0.1)	-50	[0]	[-7]	[1]	-43	-90	DP	-0.4	OpenShort	(0)	0	5	2	-15	-1.1,35	2
4	Sep/20	10	7.86	7	6.74(-0.15)	6.7(-0.3)	6.71(0)	6.67	-1.3	-36	6(0)	-50	[-5]	[-12]	[-7]	-47	47	DT	-0.5	OpenShort	(-5)	0	-41	5	20	-1.3,36	2
5	Sep/20	9	7.86	7	6.74(0)	6.7(0)	6.7(0.45)	6.76	-1.2	-36	6(-0.5)	-20	[0]	[7]	[14]	-8	121	UR	1.1	SmallShort?	(0)	14	32	19	0	0.2,37	2

6	Sep/19	15	7.98	7.16	6.75(-0.3)	6.72(-0.15)	6.67(-0.15)	6.69	-1.4	-33	6(-1)	-50	[-9]	[-15]	[2]	-50	171	DP	0.3	OpenShort?	(-5)	-5	0	17	-15	-1,25	2
7	Sep/19	14	7.98	7.16	6.75(0)	6.72(0)	6.68(-0.3)	6.69	-1.4	-33	7(0.1)	-50	[0]	[-15]	[-1]	-63	-195	DR	0.1	OpenShort	(-5)	-9	-5	6	0	-1.2,17	2
8	Sep/19	13	7.98	7.16	6.77(-0.15)	6.73(-0.15)	6.7(-0.15)	6.7	-1.4	-33	7(0.2)	-50	[-5]	[-14]	[6]	-66	11	DP	0	OpenShort	(-5)	-5	28	-6	-20	-1,9	2
9	Sep/19	12	7.98	7.16	6.77(0)	6.74(-0.3)	6.71(-0.45)	6.64	-1.5	-33	7(-0.1)	-50	[0]	[-24]	[-9]	-101	-321	DR	-1.1	HoldShort	(0)	-14	-9	-30	-15	-2.1,2	2
10	Sep/19	11	7.98	7.16	6.78(0.15)	6.76(-0.29)	6.74(-0.3)	6.66	-1.4	-33	7(-1.2)	-50	[5]	[-19]	[-15]	-80	-402	DR	-1.2	HoldShort	(0)	-9	-27	-18	-20	-1.8,15	2

11	Sep/19	10	7.98	7.16	6.78(0)	6.76(0)	6.74(0)	6.72	-1.4	-33	8(-0.5)	-50	[0]	[-6]	[-21]	-48	-70	DR	-0.5	OpenShort	(5)	0	-32	-19	-20	-0.6,17	2
12	Sep/19	9	7.98	7.16	6.77(0.15)	6.78(0.15)	6.76(0.15)	6.79	-1.3	-33	9(-0.8)	-10	[5]	[2]	[10]	-12	-81	RG	0.4	Wait?	(0)	5	27	-5	15	0.2,33	2
13	Sep/18	15	8.09	7.33	6.76(0.15)	6.77(-0.15)	6.75(-0.44)	6.73	-1.5	-33	10(-2.4)	-50	[5]	[-22]	[-12]	-25	-294	DR	-0.2	OpenShort?	(5)	-13	-27	-10	-15	-0.3,33	7
14	Sep/18	14	8.09	7.33	6.76(0)	6.77(0)	6.75(0)	6.79	-1.5	-33	12(-1)	-50	[0]	[-8]	[2]	9	60	DP	0.1	OpenShort	(9)	0	5	1	0	0.4,49	7
15	Sep/18	13	8.09	7.33	6.75(-0.15)	6.78(-0.15)	6.78(-0.15)	6.78	-1.5	-33	13(-1)	-50	[-5]	[-16]	[6]	3	151	DP	0	OpenShort	(-5)	-5	9	-9	20	0.3,45	7

16	Sep/18	12	8.09	7.33	6.76(-0.29)	6.79(-0.29)	6.78(0)	6.76	-1.5	-33	14(-2)	-50	[-9]	[-14]	[4]	5	284	DP	-0.2	OpenShort	(-5)	0	18	-4	-15	0,55	7
17	Sep/18	11	8.09	7.33	6.78(-0.29)	6.81(-0.15)	6.79(-0.15)	6.72	-1.5	-33	16(-1.7)	-50	[-9]	[-17]	[-18]	5	158	DT	-0.5	OpenShort	(-9)	-5	-49	-2	-15	-0.4,65	7
18	Sep/18	10	8.09	7.33	6.8(-0.15)	6.82(0.15)	6.8(0.29)	6.83	-1.4	-33	18(-1.1)	-50	[-5]	[2]	[5]	31	259	UR	0.2	SmallShort	(-9)	9	9	14	0	0.2,76	7
19	Sep/18	9	8.09	7.33	6.81(-0.15)	6.81(0.29)	6.78(-0.15)	6.81	-1.4	-33	19(-1.3)	-50	[-5]	[-9]	[-6]	18	111	DT	0.2	OpenShort?	(-5)	-5	-14	12	-20	0,68	7
20	Sep/15	15	8.22	7.54	6.82(-0.29)	6.79(0.44)	6.78(0)	6.84	-1.6	-30	20(-2.3)	-50	[-9]	[-3]	[8]	12	314	DP	0.3	OpenShort?	(-5)	0	32	6	-20	0.1,59	13

21	Sep/15	14	8.22	7.54	6.84(-0.15)	6.76(0.15)	6.79(-0.44)	6.77	-1.7	-30	23(-1.1)	-50	[-5]	[-19]	[3]	-11	-61	DP	-0.1	OpenShort	(-9)	-13	27	-5	-20	-0.4,49	13
22	Sep/15	13	8.22	7.54	6.85(-0.29)	6.75(0.15)	6.82(-0.29)	6.71	-1.8	-30	24(-0.2)	-50	[-9]	[-16]	[-18]	-17	12	DT	-0.6	OpenShort	(-9)	-9	-32	-9	-20	-0.7,51	13
23	Sep/15	12	8.22	7.54	6.87(-0.15)	6.74(0.45)	6.82(0)	6.78	-1.7	-30	24(-0.2)	-50	[-5]	[-2]	[-9]	-7	17	DT	-0.3	OpenShort	(-9)	0	-18	-6	-20	-0.5,56	13
24	Sep/15	11	8.22	7.54	6.88(-0.15)	6.71(-0.3)	6.84(0.59)	6.82	-1.7	-30	24(-0.1)	-50	[-5]	[4]	[6]	5	200	UR	-0.1	SmallShort	(-5)	18	-18	7	20	-0.3,62	13
25	Sep/15	10	8.22	7.54	6.89(-0.14)	6.73(-0.15)	6.8(0.89)	6.86	-1.6	-30	24(0)	-50	[-4]	[16]	[6]	10	315	UR	0.3	SmallShort	(0)	27	-27	17	20	-0.1,62	13

26	Sep/15	9	8.22	7.54	6.89(0)	6.74(-0.15)	6.74(0.75)	6.92	-1.5	-30	24(-0.1)	0	[0]	[13]	[37]	10	213	UR	0.9	SmallShort?	(-4)	22	40	25	20	0.1,57	13
27	Sep/14	15	8.34	7.75	6.9(-0.29)	6.75(-0.44)	6.69(0.75)	6.83	-1.9	-26	24(-2)	-50	[-9]	[6]	[21]	-16	366	UR	0.7	SmallShort?	(0)	22	23	21	20	-0.3,42	15
28	Sep/14	14	8.34	7.75	6.92(-0.29)	6.78(-0.44)	6.64(0.91)	6.78	-2	-26	26(-1.3)	-30	[-9]	[11]	[37]	-41	305	UR	0.7	SmallShort	(-9)	27	69	13	20	-0.7,27	15
29	Sep/14	13	8.34	7.75	6.94(-0.43)	6.81(-0.58)	6.58(-1.05)	6.63	-2.1	-26	28(0)	-50	[-13]	[-51]	[6]	-65	-287	DP	0.2	OpenShort	(-18)	-31	33	11	-20	-1.4,20	15
30	Sep/14	12	8.34	7.75	6.97(-0.57)	6.85(-0.87)	6.65(-1.19)	6.56	-2.2	-26	28(1.1)	-50	[-17]	[-60]	[-18]	-80	-326	DT	-0.4	OpenShort	(-13)	-36	-41	16	-20	-1.9,18	15

31	Sep/14	11	8.34	7.75	7.01(-0.43)	6.91(-0.58)	6.73(-1.17)	6.65	-2.1	-26	26(0.6)	-50	[-13]	[-54]	[-7]	-79	-376	DT	-0.4	HoldShort	(-18)	-35	23	-3	-20	-1.7,14	15
32	Sep/14	10	8.34	7.75	7.04(-0.56)	6.95(-0.71)	6.81(-1.59)	6.6	-2.2	-26	26(2.4)	-50	[-17]	[-70]	[-2]	-97	-474	DT	-1	OpenShort	(-18)	-48	57	-14	-20	-2.1,6	15
33	Sep/14	9	8.34	7.75	7.08(-0.7)	7(-0.85)	6.92(-1.56)	6.48	-2.3	-26	23(5.4)	-50	[-21]	[-72]	[-101]	-128	-547	DT	-2.4	HoldShort?	(-17)	-47	-207	-32	-20	-3.2,2	15
34	Sep/13	15	8.45	7.97	7.13(-0.42)	7(0)	7.03(-0.42)	6.95	-2.1	-23	18(-3.7)	-50	[-13]	[-23]	[-13]	-69	56	DT	-0.6	OpenShort?	(-13)	-13	-13	-12	-20	-1.3,14	14
35	Sep/13	14	8.45	7.97	7.16(-0.28)	7(0)	7.06(-0.42)	6.98	-2	-23	22(-1.5)	-50	[-8]	[-22]	[-21]	-54	-81	DT	-0.5	OpenShort	(-13)	-13	-43	-4	-20	-1.2,26	14

36	Sep/13	13	8.45	7.97	7.18(-0.28)	7.06(0.14)	7.06(0)	7.08	-1.9	-23	23(-0.6)	-50	[-8]	[-7]	[-7]	-31	131	DT	-0.1	OpenShort	(-9)	0	-4	2	-20	-0.6,34	14
37	Sep/13	12	8.45	7.97	7.2(-0.14)	7.06(0)	7.06(0)	7.09	-1.9	-23	24(-0.5)	-50	[-4]	[-8]	[9]	-33	-13	DP	0	OpenShort	(-4)	0	9	4	20	-0.6,32	14
38	Sep/13	11	8.45	7.97	7.21(-0.28)	7.05(-0.28)	7.09(0.14)	7.07	-1.9	-23	24(-0.3)	-50	[-8]	[-9]	[1]	-41	116	DP	-0.1	OpenShort	(-9)	4	-13	2	20	-0.8,29	14
39	Sep/13	10	8.45	7.97	7.23(-0.28)	7.07(-0.28)	7.08(0.28)	7.1	-1.9	-23	25(-0.5)	-50	[-8]	[-5]	[15]	-37	159	DP	0.1	OpenShort	(-9)	8	9	10	20	-0.7,31	14
40	Sep/13	9	8.45	7.97	7.25(-0.28)	7.09(-0.42)	7.06(0.43)	7.08	-1.9	-23	25(-0.7)	-50	[-8]	[-3]	[-2]	-46	145	DT	0.1	OpenShort?	(-9)	13	-21	11	20	-0.9,27	14

41	Sep/12	15	8.56	8.19	7.27(-0.27)	7.12(-0.14)	7.03(0.43)	7.13	-2.2	-19	26(-4.7)	-50	[-8]	[2]	[19]	-47	175	UR	0.5	SmallShort?	(-8)	13	35	16	20	-0.8,23	20
42	Sep/12	14	8.56	8.19	7.29(-0.55)	7.13(-0.56)	7(-0.28)	7.05	-2.4	-19	31(-1.7)	-50	[-16]	[-27]	[6]	-67	133	DP	0.3	OpenShort	(-13)	-8	4	11	20	-1.2,13	20
43	Sep/12	13	8.56	8.19	7.33(-0.54)	7.17(-0.42)	7.02(-0.57)	7.04	-2.4	-19	32(-3.5)	-50	[-16]	[-34]	[14]	-78	-15	DP	0.1	OpenShort	(-13)	-17	31	7	20	-1.4,7	20
44	Sep/12	12	8.56	8.19	7.37(-0.67)	7.2(-0.69)	7.06(-0.98)	6.97	-2.5	-19	36(-1.5)	-50	[-20]	[-51]	[-3]	-94	-129	DT	-0.4	HoldShort	(-21)	-29	9	-1	-20	-1.8,1	20
45	Sep/12	11	8.56	8.19	7.42(-0.67)	7.25(-0.82)	7.13(-0.97)	6.95	-2.5	-19	37(-0.2)	-50	[-20]	[-52]	[-20]	-100	-216	DT	-0.8	CloseShort	(-21)	-29	-17	-6	-20	-2,0	20

46	Sep/12	10	8.56	8.19	7.47(-0.66)	7.31(-0.54)	7.2(-0.96)	6.99	-2.5	-19	37(-0.2)	-50	[-20]	[-48]	[-40]	-100	-232	DT	-0.9	CloseShort	(-21)	-29	-64	-7	-20	-2,0	20
47	Sep/12	9	8.56	8.19	7.52(-0.53)	7.35(-0.27)	7.27(-0.68)	7.14	-2.2	-19	38(-0.7)	-50	[-16]	[-34]	[-25]	-90	-161	DT	-0.5	HoldShort?	(-20)	-20	-47	-4	-20	-1.6,0	20
48	Sep/11	15	8.67	8.37	7.56(-0.53)	7.37(-0.27)	7.32(-0.41)	7.25	-2.6	-16	38(-7.6)	-50	[-16]	[-26]	[-19]	-82	4	DT	-0.3	HoldShort?	(-12)	-12	-17	-27	-20	-1.3,1	20
49	Sep/11	14	8.67	8.37	7.6(-0.39)	7.39(-0.27)	7.35(-0.41)	7.29	-2.5	-16	46(-0.6)	-50	[-12]	[-25]	[-11]	-79	-130	DT	-0.2	HoldShort	(-16)	-12	-17	-26	-14	-1.2,1	20
50	Sep/11	13	8.67	8.37	7.63(-0.65)	7.41(-0.27)	7.38(-0.54)	7.33	-2.4	-16	47(-4.7)	-50	[-19]	[-30]	[-5]	-79	109	DT	-0.2	HoldShort	(-16)	-16	4	-26	-20	-1.2,1	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI