|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $8.9000 One month high (close): $10.7900
APPS Daily Change: 1.63% Daily StdDev 6.51% APPS EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $9.05(1.63%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.9
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 13 | 9.67 | 9.08 | 8.99(-0.11) | 8.98(0.11) | 9.05(0.22) | 9.05 | -0.9 | | -9 | 10(-0.7) | -50 | [-2] | [3] | [2] | 57 | 240 | UR | 0 | SmallShort | | (0) | 3 | -3 | 12 | 11 | 0.8,87 | 28 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces: 8.99(hourly_sma_20 -0.66%)
Support Levels: 8.98(weak_hourly_sma_10 -0.77%)
Resistance Levels: 9.08(daily_ema_10 0.33%) 9.67(daily_ema_20 6.85%)
|
| | | 2 | Aug/23 | 12 | 9.67 | 9.08 | 8.99(0) | 8.97(0.22) | 9.03(0.33) | 9.07 | -0.8 | | -9 | 11(-0.3) | -35 | [0] | [6] | [4] | 62 | 165 | UR | 0.5 | SmallShort | | (-2) | 5 | -5 | 26 | 11 | 0.9,89 | 28 | | 3 | Aug/23 | 11 | 9.67 | 9.08 | 8.99(0) | 8.95(0.11) | 9(0.56) | 9.1 | -0.8 | | -9 | 11(-0.1) | -10 | [0] | [9] | [17] | 64 | 254 | UR | 1.3 | SmallShort | | (0) | 9 | 10 | 42 | 20 | 1.3,81 | 28 | | 4 | Aug/23 | 10 | 9.67 | 9.08 | 8.99(0) | 8.95(0) | 8.95(0.22) | 9.04 | -0.9 | | -9 | 11(-0.2) | -20 | [0] | [3] | [13] | 22 | 99 | UR | 1.1 | SmallShort | | (0) | 3 | 5 | 33 | 20 | 0.5,59 | 28 | | 5 | Aug/23 | 9 | 9.67 | 9.08 | 9(-0.11) | 8.95(0) | 8.93(0.22) | 9.01 | -0.9 | | -9 | 11(-0.1) | -35 | [-2] | [2] | [12] | -17 | 180 | UR | 1 | SmallShort? | | (0) | 3 | 12 | 23 | 20 | 0.1,31 | 28 | | | | |
| 6 | Aug/22 | 15 | 9.75 | 9.1 | 9(0) | 8.94(-0.11) | 8.91(0.11) | 8.94 | -1.1 | | -11 | 12(-0.1) | -35 | [0] | [-1] | [8] | -61 | -54 | DP | 0.4 | OpenShort? | | (-2) | 2 | 5 | 9 | 20 | -0.9,12 | 23 | | 7 | Aug/22 | 14 | 9.75 | 9.1 | 9.01(-0.11) | 8.94(0) | 8.9(-0.11) | 8.91 | -1.2 | | -11 | 12(0.3) | -50 | [-2] | [-4] | [-4] | -77 | -25 | DT | 0.1 | HoldShort | | (-2) | -2 | 3 | 3 | -20 | -1.2,3 | 23 | | 8 | Aug/22 | 13 | 9.75 | 9.1 | 9.02(-0.22) | 8.95(-0.22) | 8.91(-0.11) | 8.89 | -1.2 | | -11 | 11(-0.4) | -50 | [-3] | [-6] | [3] | -87 | 56 | DP | -0.2 | OpenShort | | (-2) | -2 | -3 | 3 | 20 | -1.6,3 | 23 | | 9 | Aug/22 | 12 | 9.75 | 9.1 | 9.04(-0.22) | 8.97(-0.22) | 8.92(-0.22) | 8.91 | -1.2 | | -11 | 12(-1.4) | -50 | [-3] | [-8] | [-2] | -87 | 30 | DT | -0.1 | HoldShort | | (-3) | -3 | -2 | 2 | -20 | -1.6,3 | 23 | | 10 | Aug/22 | 11 | 9.75 | 9.1 | 9.06(-0.11) | 8.99(-0.22) | 8.94(-0.33) | 8.92 | -1.2 | | -11 | 13(0) | -50 | [-2] | [-9] | [-1] | -86 | -124 | DT | -0.2 | HoldShort | | (-3) | -5 | 3 | -3 | -20 | -1.5,2 | 23 | | | | |
| 11 | Aug/22 | 10 | 9.75 | 9.1 | 9.07(-0.22) | 9.01(-0.22) | 8.97(-0.22) | 8.9 | -1.2 | | -11 | 13(1.3) | -50 | [-3] | [-8] | [-5] | -95 | -20 | DT | -0.8 | OpenShort | | (-2) | -3 | -5 | -11 | -20 | -1.8,0 | 23 | | 12 | Aug/22 | 9 | 9.75 | 9.1 | 9.07(0) | 9.03(-0.22) | 8.99(-0.11) | 8.93 | -1.2 | | -11 | 12(1) | -50 | [0] | [-5] | [-6] | -92 | -206 | DR | -0.7 | HoldShort? | | (-2) | -2 | -5 | -14 | -20 | -1.9,6 | 23 | | 13 | Aug/21 | 15 | 9.83 | 9.22 | 9.09(-0.11) | 9.05(-0.11) | 9(-0.22) | 8.96 | -1.3 | | -10 | 11(0.4) | -50 | [-2] | [-7] | [-9] | -78 | -81 | DT | -0.5 | HoldShort? | | (-2) | -3 | -7 | -3 | -20 | -1.7,15 | 21 | | 14 | Aug/21 | 14 | 9.83 | 9.22 | 9.09(0) | 9.06(-0.11) | 9.02(-0.22) | 9 | -1.2 | | -10 | 10(0) | -50 | [0] | [-6] | [-2] | -62 | -169 | DR | -0.3 | OpenShort | | (-2) | -3 | -8 | 13 | -11 | -1.4,23 | 21 | | 15 | Aug/21 | 13 | 9.83 | 9.22 | 9.09(0) | 9.06(0) | 9.04(-0.11) | 9.05 | -1.1 | | -10 | 10(0.1) | -50 | [0] | [-4] | [1] | -49 | -76 | DP | 0.1 | OpenShort | | (2) | -2 | 5 | -2 | 0 | -0.7,19 | 21 | | | | |
| 16 | Aug/21 | 12 | 9.83 | 9.22 | 9.09(0) | 9.07(-0.11) | 9.05(-0.22) | 9.02 | -1.2 | | -10 | 10(0.3) | -50 | [0] | [-6] | [1] | -70 | -149 | DP | -0.4 | OpenShort | | (-2) | -3 | 10 | -12 | 0 | -1.1,8 | 21 | | 17 | Aug/21 | 11 | 9.83 | 9.22 | 9.09(0) | 9.08(-0.11) | 9.07(-0.33) | 8.96 | -1.3 | | -10 | 10(0) | -50 | [0] | [-8] | [-18] | -100 | -235 | DR | -1.6 | HoldShort | | (0) | -5 | -20 | -28 | -20 | -2.1,3 | 21 | | 18 | Aug/21 | 10 | 9.83 | 9.22 | 9.09(0) | 9.09(-0.11) | 9.07(0) | 9.08 | -1.1 | | -10 | 10(-0.8) | -50 | [0] | [-3] | [-4] | -42 | -20 | DR | -0.3 | OpenShort | | (2) | 0 | 2 | -14 | -20 | -0.3,16 | 21 | | 19 | Aug/21 | 9 | 9.83 | 9.22 | 9.09(0) | 9.1(-0.33) | 9.1(-0.11) | 9.07 | -1.1 | | -10 | 11(-0.1) | -50 | [0] | [-6] | [-0] | -34 | -56 | DT | -0.4 | OpenShort? | | (0) | -2 | -7 | -10 | 20 | -0.4,26 | 21 | | 20 | Aug/18 | 15 | 9.91 | 9.37 | 9.1(0.11) | 9.13(-0.11) | 9.11(0.11) | 9.11 | -1.2 | | -9 | 11(-0.4) | -30 | [2] | [-1] | [3] | -15 | -75 | RG | 0 | Wait? | | (0) | 2 | -2 | -2 | 20 | 0.1,33 | 21 | | | | |
| 21 | Aug/18 | 14 | 9.91 | 9.37 | 9.1(0) | 9.13(0) | 9.1(0.11) | 9.12 | -1.2 | | -9 | 11(-0.1) | -40 | [0] | [-0] | [2] | 0 | 56 | UR | 0.3 | SmallShort | | (2) | 2 | 2 | 6 | 0 | 0.4,40 | 21 | | 22 | Aug/18 | 13 | 9.91 | 9.37 | 9.1(0) | 9.13(0) | 9.1(0) | 9.11 | -1.2 | | -9 | 11(0) | -50 | [0] | [-2] | [-5] | -4 | 20 | DR | 0.3 | OpenShort | | (0) | 0 | 0 | 4 | -20 | 0.3,39 | 21 | | 23 | Aug/18 | 12 | 9.91 | 9.37 | 9.1(0) | 9.13(0) | 9.09(-0.22) | 9.11 | -1.2 | | -9 | 11(0) | -45 | [0] | [-5] | [3] | -8 | -39 | DP | 0.3 | OpenShort | | (0) | -3 | 5 | 1 | 11 | 0.3,35 | 21 | | 24 | Aug/18 | 11 | 9.91 | 9.37 | 9.1(0) | 9.14(0.11) | 9.11(-0.44) | 9.08 | -1.3 | | -9 | 11(0) | -50 | [0] | [-8] | [-8] | -19 | -121 | DR | -0.4 | OpenShort | | (0) | -7 | 0 | -18 | -20 | -0.1,34 | 21 | | 25 | Aug/18 | 10 | 9.91 | 9.37 | 9.1(0) | 9.14(0) | 9.15(-0.11) | 9.08 | -1.3 | | -9 | 11(-0.2) | -50 | [0] | [-4] | [-9] | -15 | -36 | DR | -0.9 | OpenShort | | (0) | -2 | 3 | -31 | -20 | -0.1,38 | 21 | | | | |
| 26 | Aug/18 | 9 | 9.91 | 9.37 | 9.1(0) | 9.14(0) | 9.16(-0.33) | 9.06 | -1.3 | | -9 | 12(-0.1) | -50 | [0] | [-7] | [-15] | -10 | -115 | DR | -1.3 | OpenShort? | | (0) | -5 | -10 | -43 | -20 | -0.4,50 | 21 | | 27 | Aug/17 | 15 | 9.98 | 9.49 | 9.09(0.11) | 9.13(0.22) | 9.16(0) | 9.12 | -1.4 | | -8 | 12(-1.3) | -50 | [2] | [0] | [-12] | 34 | -81 | DR | -0.9 | OpenShort? | | (2) | 0 | -13 | -25 | -20 | 0.4,74 | 23 | | 28 | Aug/17 | 14 | 9.98 | 9.49 | 9.08(0.11) | 9.11(0.22) | 9.19(0.22) | 9.2 | -1.2 | | -8 | 13(0.7) | -50 | [2] | [4] | [-4] | 79 | 71 | CR | 0.1 | OpenShort | | (2) | 3 | -15 | -4 | 20 | 1.5,91 | 23 | | 29 | Aug/17 | 13 | 9.98 | 9.49 | 9.07(0.11) | 9.09(0.33) | 9.17(0.66) | 9.29 | -1.1 | | -8 | 12(2.9) | -10 | [2] | [11] | [16] | 120 | 292 | RG | 1.5 | SmallShort | | (2) | 10 | 15 | 24 | 20 | 2.8,100 | 23 | | 30 | Aug/17 | 12 | 9.98 | 9.49 | 9.07(0) | 9.06(0.11) | 9.11(0.22) | 9.2 | -1.2 | | -8 | 9(1.1) | -25 | [0] | [3] | [13] | 108 | 209 | UR | 1.5 | SmallShort | | (0) | 3 | 7 | 26 | 20 | 2.4,98 | 23 | | | | |
| 31 | Aug/17 | 11 | 9.98 | 9.49 | 9.06(0.11) | 9.05(0.11) | 9.09(0.33) | 9.16 | -1.3 | | -8 | 8(0.8) | -5 | [2] | [5] | [11] | 91 | 77 | RG | 1.3 | SmallShort | | (2) | 5 | 10 | 35 | 20 | 1.9,93 | 23 | | 32 | Aug/17 | 10 | 9.98 | 9.49 | 9.06(0) | 9.05(0) | 9.06(0.22) | 9.1 | -1.4 | | -8 | 8(-0.1) | -25 | [0] | [2] | [8] | 48 | 119 | UR | 0.8 | SmallShort | | (0) | 3 | 2 | 15 | 20 | 1.1,70 | 23 | | 33 | Aug/17 | 9 | 9.98 | 9.49 | 9.05(0.11) | 9.05(0) | 9.04(0.22) | 9.09 | -1.4 | | -8 | 8(-0.3) | -5 | [2] | [2] | [13] | 30 | -19 | RG | 1 | SmallShort? | | (0) | 3 | 14 | 19 | 20 | 0.8,60 | 23 | | 34 | Aug/16 | 15 | 10.05 | 9.6 | 9.05(0) | 9.04(-0.11) | 9.04(0) | 9.01 | -1.7 | | -8 | 8(-0.1) | -45 | [0] | [-3] | [-2] | -15 | -30 | DR | -0.2 | OpenShort? | | (2) | 0 | -10 | 16 | -11 | -0.6,50 | 32 | | 35 | Aug/16 | 14 | 10.05 | 9.6 | 9.04(-0.11) | 9.04(0) | 9.04(0) | 9.07 | -1.6 | | -8 | 8(-2.4) | -50 | [-2] | [-3] | [3] | 4 | 141 | DP | 1 | OpenShort | | (0) | 0 | 3 | 13 | 0 | 0.6,39 | 32 | | | | |
| 36 | Aug/16 | 13 | 10.05 | 9.6 | 9.05(-0.11) | 9.05(0.11) | 9.02(0.11) | 9.05 | -1.6 | | -8 | 10(-2.4) | -40 | [-2] | [0] | [5] | -27 | 137 | UR | 0.5 | SmallShort | | (-2) | 2 | 15 | -2 | 0 | 0,23 | 32 | | 37 | Aug/16 | 12 | 10.05 | 9.6 | 9.06(-0.11) | 9.05(0) | 9.01(-0.44) | 8.96 | -1.7 | | -8 | 13(-0.9) | -50 | [-2] | [-9] | [-9] | -62 | -103 | DT | -0.6 | OpenShort | | (-2) | -7 | -3 | -17 | -20 | -1.2,18 | 32 | | 38 | Aug/16 | 11 | 10.05 | 9.6 | 9.07(-0.22) | 9.04(-0.22) | 9.05(-0.11) | 8.98 | -1.7 | | -8 | 14(-1.6) | -50 | [-3] | [-6] | [-5] | -36 | 90 | DT | -0.8 | OpenShort | | (-3) | -2 | -8 | -5 | -20 | -1,39 | 32 | | 39 | Aug/16 | 10 | 10.05 | 9.6 | 9.09(-0.11) | 9.04(0) | 9.06(-0.11) | 9.03 | -1.6 | | -8 | 15(-1) | -50 | [-2] | [-4] | [-2] | -21 | 15 | DT | -0.3 | OpenShort | | (-2) | -2 | -5 | -4 | 0 | -0.6,44 | 32 | | 40 | Aug/16 | 9 | 10.05 | 9.6 | 9.1(-0.11) | 9.06(-0.11) | 9.07(-0.11) | 9.06 | -1.6 | | -8 | 16(-0.9) | -50 | [-2] | [-5] | [1] | -12 | 45 | DP | -0.1 | OpenShort? | | (-2) | -2 | 3 | 5 | -11 | -0.4,48 | 32 | | | | |
| 41 | Aug/15 | 15 | 10.15 | 9.74 | 9.11(-0.11) | 9.06(0) | 9.08(0.11) | 9.04 | -1.9 | | -8 | 17(-1.7) | -50 | [-2] | [-1] | [-4] | -20 | 58 | DT | -0.4 | OpenShort? | | (-3) | 2 | -12 | 1 | 0 | -0.6,45 | 29 | | 42 | Aug/15 | 14 | 10.15 | 9.74 | 9.12(-0.22) | 9.07(0.11) | 9.07(0.33) | 9.11 | -1.7 | | -8 | 19(-5.1) | -45 | [-3] | [3] | [6] | -8 | 291 | UR | 0.4 | SmallShort | | (0) | 5 | 8 | 14 | 11 | -0.1,45 | 29 | | 43 | Aug/15 | 13 | 10.15 | 9.74 | 9.14(-0.33) | 9.06(0.11) | 9.04(-0.22) | 9.06 | -1.8 | | -8 | 24(-4.8) | -50 | [-5] | [-6] | [-5] | -28 | 184 | DT | 0.1 | OpenShort | | (-5) | -3 | -8 | 10 | -20 | -0.6,37 | 29 | | 44 | Aug/15 | 12 | 10.15 | 9.74 | 9.17(-0.33) | 9.05(0.22) | 9.06(0.11) | 9.11 | -1.7 | | -8 | 29(-4.1) | -50 | [-5] | [-0] | [5] | -24 | 283 | UR | 0.3 | SmallShort | | (-5) | 2 | 7 | 14 | 11 | -0.3,34 | 29 | | 45 | Aug/15 | 11 | 10.15 | 9.74 | 9.2(-0.33) | 9.03(-0.22) | 9.06(0) | 9.07 | -1.8 | | -8 | 33(-3.6) | -45 | [-5] | [-5] | [11] | -50 | 187 | DP | 0.1 | OpenShort | | (-3) | 0 | 10 | -4 | 20 | -0.7,18 | 29 | | | | |
| 46 | Aug/15 | 10 | 10.15 | 9.74 | 9.23(-0.32) | 9.05(-0.33) | 9.05(-0.11) | 9.01 | -1.9 | | -8 | 37(-2.7) | -50 | [-5] | [-8] | [5] | -59 | 48 | DP | -0.2 | OpenShort | | (-7) | -2 | 9 | -1 | 20 | -1,16 | 29 | | 47 | Aug/15 | 9 | 10.15 | 9.74 | 9.26(-0.43) | 9.08(-0.22) | 9.06(-0.11) | 8.96 | -2 | | -8 | 39(-1.9) | -50 | [-7] | [-7] | [-12] | -67 | 79 | DT | -0.4 | OpenShort? | | (-7) | -2 | -28 | -3 | -20 | -1.3,16 | 29 | | 48 | Aug/14 | 15 | 10.24 | 9.9 | 9.3(-0.21) | 9.1(-0.22) | 9.07(0.44) | 9.13 | -2 | | -7 | 41(-3.3) | -30 | [-3] | [2] | [5] | -38 | 141 | UR | 0.2 | SmallShort? | | (-5) | 7 | 12 | -13 | 20 | -0.7,30 | 33 | | 49 | Aug/14 | 14 | 10.24 | 9.9 | 9.32(-0.11) | 9.12(-0.22) | 9.03(0.11) | 9.06 | -2.1 | | -7 | 44(1.1) | -45 | [-2] | [-3] | [-7] | -57 | -143 | DT | 0.1 | OpenShort | | (-3) | 2 | -7 | -19 | -20 | -1,18 | 33 | | 50 | Aug/14 | 13 | 10.24 | 9.9 | 9.33(-0.11) | 9.14(-0.22) | 9.02(-0.22) | 9.1 | -2 | | -7 | 43(0.7) | -30 | [-2] | [-8] | [3] | -58 | -191 | DP | 0.3 | OpenShort | | (-2) | -3 | 8 | -19 | 20 | -0.9,15 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|