|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $50.4200 One month high (close): $63.3400
APPS Daily Change: 1.02% Daily StdDev 4.24% APPS EMA_5_Trend: -2.57% 10Minute StdDev: $0
Latest Price : $53.48(1.02%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -1
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 12 | 57.63 | 57.44 | 53.04(-0.13) | 52.26(0.75) | 53.46(0.77) | 54.19 | -0.8 | | -2 | 39(-1.9) | 10 | [-3] | [24] | [15] | 63 | 559 | UR | 0.4 | SmallShort | | (-3) | 18 | 9 | 20 | 20 | 0.7,95 | 37 | Sample size 50 Avg positive next hour return: 1.14%(58%) Avg negative next hour return: -1.06%(42%)
Daily Trend: %
Up Forces: 57.63(daily_ema_20 6.35%)
Down Forces: 53.04(hourly_sma_20 -2.12%)
Support Levels: 52.26(weak_hourly_sma_10 -3.56%)
Resistance Levels: 57.44(weak_daily_ema_10 6%)
|
| | | 2 | Jan/11 | 11 | 57.63 | 57.44 | 53.11(-0.21) | 51.87(0.12) | 53.05(0.87) | 53.98 | -0.9 | | -2 | 40(-2.5) | 5 | [-5] | [18] | [30] | 45 | 605 | UR | 0.5 | SmallShort | | (-4) | 21 | 20 | 25 | 20 | 0.5,82 | 37 | | 3 | Jan/11 | 10 | 57.63 | 57.44 | 53.22(-0.19) | 51.81(0.14) | 52.59(1.21) | 53.5 | -1 | | -2 | 43(-2.2) | 20 | [-5] | [27] | [23] | 18 | 561 | UR | 0.5 | SmallShort | | (-6) | 29 | 9 | 20 | 20 | 0.2,63 | 37 | | 4 | Jan/11 | 9 | 57.63 | 57.44 | 53.32(-0.11) | 51.74(-0.02) | 51.96(0.91) | 53.28 | -1 | | -2 | 45(-0.4) | 30 | [-3] | [18] | [36] | 4 | 342 | UR | 0.7 | SmallShort? | | (-6) | 22 | 43 | 22 | 20 | -0,54 | 37 | | 5 | Jan/10 | 15 | 57.57 | 58.31 | 53.38(-0.37) | 51.75(-0.37) | 51.49(0.82) | 52.29 | -1.2 | | -1 | 46(0) | -5 | [-9] | [10] | [15] | -30 | 394 | UR | 0.4 | SmallShort? | | (-5) | 19 | 0 | 18 | 20 | -0.6,35 | 48 | | | | |
| 6 | Jan/10 | 14 | 57.57 | 58.31 | 53.58(-0.32) | 51.94(-0.21) | 51.07(0.81) | 52.28 | -1.2 | | -1 | 46(-0.9) | 15 | [-8] | [12] | [23] | -43 | 301 | UR | 0.6 | SmallShort | | (-9) | 19 | 38 | 15 | 20 | -0.7,25 | 48 | | 7 | Jan/10 | 13 | 57.57 | 58.31 | 53.75(-0.5) | 52.05(-0.54) | 50.66(-0.71) | 51.43 | -1.4 | | -1 | 46(-0.5) | -40 | [-12] | [-29] | [16] | -61 | -95 | DP | 0.4 | OpenShort | | (-9) | -17 | 36 | 16 | 14 | -1.1,17 | 48 | | 8 | Jan/10 | 12 | 57.57 | 58.31 | 54.02(-0.64) | 52.33(-0.89) | 51.02(-0.93) | 50.63 | -1.6 | | -1 | 47(0) | -50 | [-15] | [-39] | [-6] | -84 | -208 | DT | -0.2 | HoldShort | | (-14) | -22 | -14 | 9 | -20 | -1.7,9 | 48 | | 9 | Jan/10 | 11 | 57.57 | 58.31 | 54.37(-0.68) | 52.8(-0.83) | 51.5(-1.02) | 50.95 | -1.5 | | -1 | 47(0) | -50 | [-16] | [-41] | [8] | -88 | -190 | DP | -0.3 | OpenShort | | (-15) | -24 | 42 | -1 | -20 | -1.7,5 | 48 | | 10 | Jan/10 | 10 | 57.57 | 58.31 | 54.74(-0.83) | 53.24(-1.08) | 52.03(-1.5) | 50.02 | -1.7 | | -1 | 47(1.8) | -50 | [-20] | [-56] | [-23] | -108 | -385 | DT | -1 | HoldShort | | (-18) | -35 | -17 | -8 | -20 | -2.3,0 | 48 | | | | |
| 11 | Jan/10 | 9 | 57.57 | 58.31 | 55.2(-0.81) | 53.82(-0.96) | 52.82(-1.16) | 50.39 | -1.6 | | -1 | 45(2.7) | -50 | [-19] | [-46] | [-60] | -110 | -329 | DT | -1.2 | HoldShort? | | (-19) | -27 | -117 | -9 | -20 | -2.4,0 | 48 | | 12 | Jan/7 | 15 | 57.64 | 59.37 | 55.65(-0.57) | 54.34(-0.51) | 53.44(-0.34) | 53.12 | -1 | | 1 | 42(-2.4) | -50 | [-13] | [-20] | [-4] | -85 | 51 | DT | -0.2 | HoldShort? | | (-13) | -8 | 1 | -2 | -20 | -1.4,0 | 49 | | 13 | Jan/7 | 14 | 57.64 | 59.37 | 55.97(-0.64) | 54.62(-0.53) | 53.62(-0.89) | 53.1 | -1 | | 1 | 45(-1.9) | -50 | [-15] | [-34] | [-13] | -85 | -74 | DT | -0.3 | HoldShort | | (-14) | -21 | -16 | 1 | -20 | -1.5,3 | 49 | | 14 | Jan/7 | 13 | 57.64 | 59.37 | 56.33(-0.48) | 54.91(-0.16) | 54.1(-0.64) | 53.47 | -1 | | 1 | 47(0.7) | -50 | [-11] | [-23] | [-19] | -82 | -180 | DT | -0.3 | HoldShort | | (-14) | -15 | -21 | 0 | -20 | -1.4,3 | 49 | | 15 | Jan/7 | 12 | 57.64 | 59.37 | 56.6(-0.4) | 55(-0.36) | 54.45(-0.62) | 53.97 | -0.8 | | 1 | 46(0.9) | -35 | [-9] | [-24] | [1] | -80 | -205 | DP | -0.2 | OpenShort | | (-11) | -15 | 18 | -7 | -20 | -1.3,3 | 49 | | | | |
| 16 | Jan/7 | 11 | 57.64 | 59.37 | 56.83(-0.47) | 55.2(-0.47) | 54.79(-0.9) | 53.55 | -0.9 | | 1 | 45(3.4) | -50 | [-11] | [-33] | [-19] | -87 | -325 | DT | -0.6 | OpenShort | | (-11) | -21 | -22 | -8 | -20 | -1.7,6 | 49 | | 17 | Jan/7 | 10 | 57.64 | 59.37 | 57.1(-0.33) | 55.46(-0.43) | 55.29(-0.58) | 54.08 | -0.8 | | 1 | 42(2.3) | -50 | [-8] | [-24] | [-25] | -82 | -337 | DT | -0.7 | OpenShort | | (-10) | -14 | -55 | -9 | -20 | -1.7,11 | 49 | | 18 | Jan/7 | 9 | 57.64 | 59.37 | 57.29(-0.31) | 55.7(-0.45) | 55.61(-0.25) | 55.41 | -0.5 | | 1 | 39(0.9) | -20 | [-7] | [-16] | [6] | -59 | -75 | DP | -0.1 | OpenShort? | | (-6) | -6 | 6 | -1 | 20 | -1.1,19 | 49 | | 19 | Jan/6 | 15 | 57.8 | 60.43 | 57.47(-0.52) | 55.95(-0.52) | 55.75(0.36) | 55.26 | -0.6 | | 4 | 39(-4) | -30 | [-12] | [-3] | [-5] | -63 | 253 | DT | -0.3 | OpenShort? | | (-8) | 9 | -21 | 0 | 20 | -1.3,20 | 62 | | 20 | Jan/6 | 14 | 57.8 | 60.43 | 57.77(-0.5) | 56.24(-0.6) | 55.55(-0.13) | 55.78 | -0.5 | | 4 | 43(-3) | -20 | [-12] | [-15] | [8] | -54 | 144 | DP | 0.1 | OpenShort | | (-11) | -3 | 3 | 7 | 20 | -1.1,24 | 62 | | | | |
| 21 | Jan/6 | 13 | 57.8 | 60.43 | 58.06(-0.46) | 56.58(-0.65) | 55.62(-0.02) | 55.71 | -0.5 | | 4 | 46(-0.6) | -15 | [-11] | [-13] | [2] | -56 | 71 | DP | 0 | OpenShort | | (-13) | -1 | -10 | 17 | 20 | -1.2,24 | 62 | | 22 | Jan/6 | 12 | 57.8 | 60.43 | 58.33(-0.41) | 56.95(-0.63) | 55.63(-0.25) | 55.97 | -0.4 | | 4 | 46(0.1) | -10 | [-10] | [-18] | [4] | -63 | -44 | DP | 0.2 | OpenShort | | (-10) | -6 | 4 | 10 | 13 | -1.2,17 | 62 | | 23 | Jan/6 | 11 | 57.8 | 60.43 | 58.57(-0.41) | 57.31(-0.74) | 55.77(-0.64) | 55.88 | -0.5 | | 4 | 46(0.8) | 5 | [-10] | [-28] | [20] | -75 | -205 | RG | 0.1 | Wait | | (-10) | -15 | 60 | 10 | -18 | -1.4,10 | 62 | | 24 | Jan/6 | 10 | 57.8 | 60.43 | 58.81(-0.64) | 57.74(-0.84) | 56.13(-1.53) | 54.45 | -0.8 | | 4 | 45(5.6) | -50 | [-15] | [-52] | [-42] | -106 | -472 | DT | -0.9 | HoldShort | | (-13) | -36 | -66 | -3 | -20 | -2.3,2 | 62 | | 25 | Jan/6 | 9 | 57.8 | 60.43 | 59.19(-0.44) | 58.23(-0.38) | 57(-0.92) | 56.09 | -0.4 | | 4 | 40(0.8) | -50 | [-10] | [-31] | [-10] | -93 | -300 | DT | -0.5 | HoldShort? | | (-11) | -22 | 13 | -4 | -20 | -1.8,2 | 62 | | | | |
| 26 | Jan/5 | 15 | 57.97 | 61.17 | 59.45(-0.52) | 58.45(-0.51) | 57.53(-1.32) | 55.77 | -0.5 | | 8 | 39(3.9) | -40 | [-12] | [-41] | [-33] | -105 | -426 | DT | -1.1 | HoldShort? | | (-12) | -31 | -40 | -13 | -20 | -2.2,0 | 59 | | 27 | Jan/5 | 14 | 57.97 | 61.17 | 59.76(-0.37) | 58.75(-0.2) | 58.3(-0.92) | 56.77 | -0.3 | | 8 | 35(2.8) | -30 | [-9] | [-27] | [-30] | -98 | -355 | DT | -1 | OpenShort | | (-10) | -22 | -36 | -20 | -20 | -2,2 | 59 | | 28 | Jan/5 | 13 | 57.97 | 61.17 | 59.98(-0.37) | 58.87(-0.24) | 58.84(-0.91) | 57.68 | -0.1 | | 8 | 32(1.5) | -30 | [-9] | [-27] | [-19] | -82 | -231 | DT | -0.9 | OpenShort | | (-7) | -21 | -25 | -18 | -20 | -1.7,11 | 59 | | 29 | Jan/5 | 12 | 57.97 | 61.17 | 60.2(-0.3) | 59.01(-0.49) | 59.38(-0.15) | 58.33 | 0.1 | | 8 | 31(0.1) | -15 | [-7] | [-12] | [-11] | -65 | -37 | DT | -0.8 | OpenShort | | (-7) | -4 | -33 | -12 | 20 | -1.5,23 | 59 | | 30 | Jan/5 | 11 | 57.97 | 61.17 | 60.38(-0.26) | 59.3(-0.4) | 59.47(0.17) | 59.19 | 0.3 | | 8 | 31(-1.2) | 20 | [-6] | [-3] | [3] | -38 | 112 | RG | -0.2 | Wait | | (-6) | 4 | -8 | -2 | 20 | -0.9,35 | 59 | | | | |
| 31 | Jan/5 | 10 | 57.97 | 61.17 | 60.54(-0.26) | 59.54(-0.25) | 59.37(0.35) | 59.41 | 0.3 | | 8 | 32(-1.4) | 25 | [-6] | [3] | [3] | -28 | 171 | UR | 0 | SmallShort | | (-6) | 8 | -8 | 14 | 20 | -0.9,45 | 59 | | 32 | Jan/5 | 9 | 57.97 | 61.17 | 60.7(-0.26) | 59.69(-0.22) | 59.16(0.46) | 59.62 | 0.4 | | 8 | 33(-1.1) | 20 | [-6] | [6] | [-1] | -30 | 207 | RG | 0.3 | Wait? | | (-6) | 11 | -22 | 18 | 20 | -0.8,40 | 59 | | 33 | Jan/4 | 15 | 57.95 | 61.6 | 60.86(-0.25) | 59.82(-0.1) | 58.89(0.46) | 60.2 | 0.5 | | 14 | 34(-1.6) | 50 | [-6] | [10] | [25] | -33 | 268 | UR | 0.9 | SmallShort? | | (-5) | 11 | 49 | 21 | 20 | -0.5,30 | 74 | | 34 | Jan/4 | 14 | 57.95 | 61.6 | 61.01(-0.34) | 59.88(-0.45) | 58.62(-0.85) | 58.94 | 0.2 | | 14 | 36(0.6) | 10 | [-8] | [-26] | [5] | -71 | -208 | RG | 0.2 | Wait | | (-8) | -20 | 12 | 12 | -16 | -1.4,14 | 74 | | 35 | Jan/4 | 13 | 57.95 | 61.6 | 61.22(-0.39) | 60.15(-0.5) | 59.12(-0.99) | 58.64 | 0.2 | | 14 | 35(0.9) | -5 | [-9] | [-30] | [-4] | -85 | -271 | RG | -0.3 | Wait | | (-8) | -23 | 2 | 5 | -20 | -1.7,8 | 74 | | | | |
| 36 | Jan/4 | 12 | 57.95 | 61.6 | 61.46(-0.41) | 60.45(-0.51) | 59.71(-0.81) | 58.59 | 0.2 | | 14 | 34(1.9) | -10 | [-10] | [-26] | [-6] | -96 | -254 | DT | -0.8 | OpenShort | | (-10) | -19 | 17 | -15 | -20 | -2,4 | 74 | | 37 | Jan/4 | 11 | 57.95 | 61.6 | 61.71(-0.45) | 60.76(-0.57) | 60.2(-0.95) | 58.16 | 0 | | 14 | 32(6.1) | -25 | [-11] | [-30] | [-27] | -108 | -360 | DT | -1.5 | HoldShort | | (-11) | -23 | -28 | -18 | -20 | -2.6,7 | 74 | | 38 | Jan/4 | 10 | 57.95 | 61.6 | 61.99(-0.39) | 61.11(-0.47) | 60.78(-0.62) | 58.89 | 0.2 | | 14 | 26(3.9) | -20 | [-9] | [-21] | [-43] | -101 | -258 | DT | -1.7 | HoldShort | | (-9) | -15 | -90 | -6 | -20 | -2.8,19 | 74 | | 39 | Jan/4 | 9 | 57.95 | 61.6 | 62.23(-0.16) | 61.4(-0.08) | 60.78(0) | 61.33 | 0.8 | | 14 | 22(-0.8) | 45 | [-4] | [-0] | [-0] | -51 | 27 | RG | 0.2 | Wait? | | (-5) | 0 | -11 | 13 | 16 | -1,24 | 74 | | 40 | Jan/3 | 15 | 57.43 | 61.21 | 62.33(-0.13) | 61.45(-0.15) | 61.16(-0.07) | 61.64 | 0.9 | | 16 | 23(1.6) | 50 | [-3] | [-2] | [13] | -53 | 9 | RG | 0.5 | Wait? | | (-4) | -2 | 22 | 11 | 20 | -0.7,15 | 75 | | | | |
| 41 | Jan/3 | 14 | 57.43 | 61.21 | 62.33(0) | 61.54(-0.26) | 61.2(-0.18) | 61.05 | 0.8 | | 16 | 22(0.1) | 50 | [0] | [-5] | [2] | -82 | -268 | RG | -0.2 | Wait | | (-4) | -4 | 9 | -7 | 2 | -1.4,3 | 75 | | 42 | Jan/3 | 13 | 57.43 | 61.21 | 62.41(-0.05) | 61.7(-0.34) | 61.31(-0.2) | 60.81 | 0.8 | | 16 | 22(0.8) | 40 | [-1] | [-6] | [-6] | -91 | -260 | RG | -0.5 | Wait | | (-1) | -5 | -2 | -13 | -20 | -1.7,2 | 75 | | 43 | Jan/3 | 12 | 57.43 | 61.21 | 62.44(0.03) | 61.91(-0.39) | 61.43(-0.36) | 60.85 | 0.8 | | 16 | 21(-0.6) | 35 | [1] | [-10] | [-13] | -85 | -373 | DR | -0.6 | HoldShort | | (-1) | -9 | -25 | -12 | -20 | -1.7,8 | 75 | | 44 | Jan/3 | 11 | 57.43 | 61.21 | 62.42(0.1) | 62.15(-0.22) | 61.65(-0.13) | 61.54 | 0.9 | | 16 | 21(-1.8) | 50 | [2] | [-2] | [-5] | -62 | -281 | DR | -0.1 | OpenShort | | (2) | -3 | -8 | -7 | -16 | -0.9,11 | 75 | | 45 | Jan/3 | 10 | 57.43 | 61.21 | 62.36(0.06) | 62.29(-0.37) | 61.73(-0.45) | 61.75 | 1 | | 16 | 23(-1.8) | 45 | [1] | [-12] | [-1] | -53 | -280 | DR | 0 | OpenShort | | (3) | -11 | 4 | -15 | -2 | -0.6,12 | 75 | | | | |
| 46 | Jan/3 | 9 | 57.43 | 61.21 | 62.32(0.21) | 62.52(-0.24) | 62.01(-0.14) | 61.63 | 0.9 | | 16 | 25(-3.4) | 50 | [5] | [-2] | [-2] | -49 | -365 | DR | -0.3 | OpenShort? | | (3) | -3 | 9 | -18 | -20 | -0.6,16 | 75 | | 47 | Dec/31 | 15 | 56.78 | 60.57 | 62.19(0.13) | 62.67(-0.33) | 62.1(-0.48) | 61.38 | 1 | | 15 | 28(-0.6) | 30 | [3] | [-11] | [-16] | -40 | -389 | DR | -0.6 | OpenShort? | | (3) | -11 | -18 | -23 | -20 | -0.6,25 | 66 | | 48 | Dec/31 | 14 | 56.78 | 60.57 | 62.11(-0.02) | 62.88(-0.29) | 62.4(-0.38) | 61.87 | 1.1 | | 15 | 29(0) | 30 | [-1] | [-9] | [-6] | -8 | -115 | RG | -0.4 | Wait | | (4) | -9 | -5 | -3 | -20 | -0.2,47 | 66 | | 49 | Dec/31 | 13 | 56.78 | 60.57 | 62.12(0.02) | 63.06(-0.25) | 62.64(-0.33) | 62.02 | 1.1 | | 15 | 29(-0.1) | 30 | [1] | [-7] | [-11] | 4 | -125 | DR | -0.5 | OpenShort | | (-1) | -8 | -19 | 1 | -20 | -0.1,56 | 66 | | 50 | Dec/31 | 12 | 56.78 | 60.57 | 62.11(0.08) | 63.22(-0.08) | 62.85(-0.29) | 62.55 | 1.2 | | 15 | 29(0) | 50 | [2] | [-4] | [-5] | 29 | -88 | DR | -0.2 | OpenShort | | (2) | -7 | -5 | 10 | -20 | 0.3,71 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|