APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.2900 One month high (close): $39.0500

APPN Daily Change: -2.82% Daily StdDev 2.73% APPN EMA_5_Trend: 0.58% 10Minute StdDev: $0.6044

Latest Price : $37.95(-2.82%)

Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.4)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.62%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	9	37.1	37.42	38.66(0.1)	39.12(0.2)	39.08(-0.13)	39.08	1.8	3	51(0.5)	15	[4]	[0]	[-5]	32	-28	DR	0	OpenShort?	(5)	-5	-5	-2	-20	0.7,64	60
Daily Trend: % Up Forces: 39.12(hourly_sma_10 0.1%) Down Forces: Support Levels: 38.66(hourly_sma_20 -1.07%) 37.42(daily_ema_10 -4.25%) 37.1(daily_ema_20 -5.07%) Resistance Levels:

2	Dec/19	15	37.05	37.41	38.62(0.21)	39.04(0.31)	39.13(-0.25)	39.14	1.9	4	50(-3.3)	45	[8]	[-1]	[-3]	36	-152	DR	0	OpenShort?	(4)	-9	3	-6	-20	0.9,63	66
3	Dec/19	14	37.05	37.41	38.54(0.21)	38.92(0.31)	39.23(-0.36)	39.11	1.9	4	54(-2.6)	30	[8]	[-5]	[-2]	36	-160	DR	-0.2	OpenShort	(7)	-13	9	-14	-20	1,61	66
4	Dec/19	13	37.05	37.41	38.46(0.18)	38.8(0.23)	39.37(0.23)	39.01	1.8	4	56(-1.6)	50	[7]	[15]	[-6]	38	13	CR	-0.6	HoldShort	(7)	8	-5	-22	-8	0.9,65	66
5	Dec/19	12	37.05	37.41	38.39(0.18)	38.71(0.16)	39.28(0.33)	39.06	1.8	4	58(-0.3)	30	[7]	[18]	[-10]	53	69	CR	-0.3	HoldShort	(7)	12	-23	-27	20	1.1,75	66

6	Dec/19	11	37.05	37.41	38.32(0.13)	38.65(0.23)	39.15(0.51)	39.31	2.1	4	58(3.7)	35	[5]	[25]	[-5]	78	257	CR	0.3	OpenShort	(9)	19	-31	0	20	1.6,88	66
7	Dec/19	10	37.05	37.41	38.27(0.18)	38.56(0.34)	38.95(0.88)	39.65	2.4	4	54(9.6)	50	[7]	[41]	[8]	105	402	UT	1.2	HoldLong	(6)	32	-16	17	20	2.3,97	66
8	Dec/19	9	37.05	37.41	38.2(0.21)	38.43(0.37)	38.61(1.02)	39.83	2.6	4	45(14.5)	50	[8]	[47]	[59]	133	478	UT	2.5	HoldLong?	(7)	37	119	37	20	3.3,100	66
9	Dec/18	15	36.97	37.31	38.2(0)	38.29(0.18)	38.22(0.18)	38.54	1.6	4	30(-3.4)	35	[0]	[11]	[8]	77	158	UR	1	SmallShort?	(3)	7	9	22	18	1.3,94	70
10	Dec/18	14	36.97	37.31	38.12(0.24)	38.22(0.08)	38.22(0)	38.44	1.5	4	34(-12.1)	50	[9]	[5]	[9]	55	-168	UT	0.9	OpenLong	(-1)	0	17	13	20	1,80	70

11	Dec/18	13	36.97	37.31	38.03(0.34)	38.19(-0.05)	38.15(-0.08)	38.26	1.3	4	46(-23.4)	50	[13]	[0]	[7]	22	-312	UT	0.2	OpenLong	(7)	-3	21	-8	10	0.5,59	70
12	Dec/18	12	36.97	37.31	37.9(0.45)	38.21(0.13)	38.18(-0.21)	38.03	1.1	4	69(-28.7)	50	[17]	[-0]	[-1]	11	-489	DR	-0.2	OpenShort	(12)	-8	17	-18	-20	0.2,56	70
13	Dec/18	11	36.97	37.31	37.73(0.37)	38.16(0.08)	38.26(-0.26)	37.85	0.9	4	98(-16.7)	40	[14]	[-4]	[-19]	17	-421	DR	-0.4	OpenShort	(15)	-10	-29	-15	-20	0.1,64	70
14	Dec/18	10	36.97	37.31	37.59(0.4)	38.13(0.16)	38.36(0.18)	38.16	1.2	4	115(-11.3)	45	[15]	[14]	[-12]	45	-219	CR	-0.2	HoldShort	(16)	7	-26	-6	-20	0.5,82	70
15	Dec/18	9	36.97	37.31	37.44(0.43)	38.07(0.24)	38.29(0.13)	38.44	1.5	4	126(-6.3)	50	[16]	[14]	[3]	65	-142	UT	0.1	OpenLong?	(17)	5	2	1	20	0.8,95	70

16	Dec/15	15	36.86	37.2	37.28(0.38)	38.07(0)	38.24(0.03)	38.42	1.7	4	132(-15)	50	[14]	[6]	[6]	63	-74	UT	0.1	OpenLong?	(15)	1	0	2	20	0.9,90	67
17	Dec/15	14	36.86	37.2	37.14(0.35)	37.98(0.05)	38.23(0.42)	38.42	1.7	4	147(0.9)	50	[13]	[20]	[9]	63	86	UT	0.1	OpenLong	(14)	15	8	1	20	1,88	67
18	Dec/15	13	36.86	37.2	37.01(0.33)	37.96(0.05)	38.07(0.45)	38.33	1.6	4	146(1.7)	50	[12]	[21]	[18]	62	137	UT	0.2	OpenLong	(12)	16	43	-0	20	1,87	67
19	Dec/15	12	36.86	37.2	36.89(0.24)	37.94(-0.21)	37.9(0.16)	37.87	1.1	4	145(0.7)	40	[9]	[5]	[-6]	56	61	CR	-0	HoldShort	(10)	6	-26	3	20	0.7,88	67
20	Dec/15	11	36.86	37.2	36.8(0.3)	38.02(0.4)	37.84(0.29)	38.15	1.4	4	144(3.1)	50	[11]	[22]	[-10]	61	136	CR	0.2	HoldShort	(11)	11	-21	6	-20	1,86	67

21	Dec/15	10	36.86	37.2	36.69(0.33)	37.87(0.74)	37.73(0.05)	38.38	1.7	4	141(5.9)	50	[12]	[19]	[20]	63	133	UT	0.5	OpenLong	(13)	2	72	3	-20	1.3,80	67
22	Dec/15	9	36.86	37.2	36.57(0.19)	37.59(0.78)	37.71(-0.4)	37.62	0.8	4	135(2.1)	20	[7]	[2]	[-9]	46	-9	CR	-0.1	HoldShort?	(9)	-15	13	-5	-20	0.9,73	67
23	Dec/14	15	36.77	37.12	36.5(0.16)	37.3(0.67)	37.86(-0.34)	37.48	0.8	2	133(-8.7)	-0	[6]	[2]	[-12]	43	19	CR	-0.3	HoldShort?	(6)	-12	-7	-14	-20	0.8,73	58
24	Dec/14	14	36.77	37.12	36.44(0.14)	37.05(0.65)	37.99(-0.58)	37.55	0.9	2	141(3)	-5	[5]	[-7]	[-8]	53	7	DR	-0.4	OpenShort	(7)	-21	-5	-13	-20	0.9,80	58
25	Dec/14	13	36.77	37.12	36.39(0.08)	36.81(0.63)	38.21(0.5)	37.6	1	2	138(3)	-15	[3]	[31]	[-24]	61	378	CR	-0.5	HoldShort	(5)	18	-70	-12	18	1,86	58

26	Dec/14	12	36.77	37.12	36.36(0.22)	36.58(0.77)	38.02(1.49)	38.36	1.9	2	135(11.3)	50	[8]	[71]	[15]	86	708	UT	0.3	OpenLong	(8)	55	6	-6	20	1.8,91	58
27	Dec/14	11	36.77	37.12	36.28(0.17)	36.3(0.67)	37.46(1.93)	38.3	1.8	2	124(10.1)	50	[6]	[85]	[28]	91	884	UT	0.8	OpenLong	(8)	71	16	23	20	1.9,93	58
28	Dec/14	10	36.77	37.12	36.22(0.19)	36.06(0.61)	36.75(1.74)	38.13	1.6	2	114(11.9)	50	[7]	[77]	[14]	96	781	UT	1.4	OpenLong	(5)	64	-45	48	20	2,96	58
29	Dec/14	9	36.77	37.12	36.15(0.33)	35.84(0.7)	36.12(2.01)	38.62	2.2	2	102(24.7)	50	[12]	[90]	[107]	104	858	UT	2.9	HoldLong?	(10)	74	191	69	20	2.9,81	58
30	Dec/13	15	36.82	37.01	36.03(0.06)	35.59(0.23)	35.41(0.8)	36.64	-0.2	1	77(8.8)	40	[2]	[34]	[54]	21	314	UT	1.9	OpenLong?	(2)	29	100	41	20	0.9,48	56

31	Dec/13	14	36.82	37.01	36.01(-0.11)	35.51(-0.11)	35.13(-0.03)	35.63	-1.3	1	69(-0.2)	45	[-4]	[-4]	[38]	-49	-6	RG	0.8	SmallShort	(-3)	-1	94	20	20	-0.6,16	56
32	Dec/13	13	36.82	37.01	36.05(-0.28)	35.55(-0.42)	35.14(-0.68)	34.71	-2.3	1	69(8)	-50	[-10]	[-35]	[-14]	-103	-254	DT	-0.7	HoldShort	(-10)	-25	-28	2	-20	-2.1,0	56
33	Dec/13	12	36.82	37.01	36.15(-0.17)	35.7(-0.34)	35.38(-0.51)	34.99	-2	1	61(6.8)	-45	[-6]	[-26]	[-10]	-103	-275	DT	-0.7	HoldShort	(-8)	-19	-9	-2	-20	-2.1,0	56
34	Dec/13	11	36.82	37.01	36.21(-0.17)	35.82(-0.44)	35.56(-0.56)	35.08	-1.9	1	54(7.7)	-50	[-6]	[-30]	[-11]	-108	-276	DT	-1	HoldShort	(-6)	-21	-19	-9	-20	-2.3,0	56
35	Dec/13	10	36.82	37.01	36.27(-0.14)	35.98(-0.44)	35.76(-0.42)	35.27	-1.7	1	46(7.5)	-45	[-5]	[-25]	[-18]	-108	-243	DT	-1.1	HoldShort	(-6)	-15	-38	-9	-20	-2.3,0	56

36	Dec/13	9	36.82	37.01	36.32(-0.11)	36.14(-0.33)	35.91(-0.11)	35.65	-1.3	1	39(3.1)	-20	[-4]	[-11]	[-12]	-98	-95	DT	-0.7	OpenShort?	(-2)	-4	-26	-8	-20	-1.9,0	56
37	Dec/12	15	36.86	36.95	36.32(0)	36.26(-0.3)	35.95(-0.19)	35.91	-1	0	36(1.6)	5	[0]	[-12]	[1]	-81	-171	RG	-0.1	Wait?	(-3)	-7	1	1	0	-1.4,4	43
38	Dec/12	14	36.86	36.95	36.36(-0.08)	36.37(-0.22)	36.02(-0.17)	35.9	-1	0	34(2)	-25	[-3]	[-11]	[-9]	-80	-91	DT	-0.4	OpenShort	(-1)	-6	-16	2	-20	-1.4,5	43
39	Dec/12	13	36.86	36.95	36.39(-0.05)	36.45(-0.08)	36.08(-0.33)	36.06	-0.8	0	32(0.7)	-15	[-2]	[-14]	[-4]	-73	-124	DT	-0.1	OpenShort	(-2)	-12	9	-11	-20	-1.1,5	43
40	Dec/12	12	36.86	36.95	36.41(-0.11)	36.48(-0.05)	36.2(-0.44)	35.97	-0.9	0	31(1.4)	-35	[-4]	[-18]	[-8]	-83	-120	DT	-0.8	OpenShort	(-3)	-16	4	-15	-20	-1.5,5	43

41	Dec/12	11	36.86	36.95	36.45(-0.08)	36.5(-0.16)	36.36(-0.57)	35.93	-1	0	30(2.6)	-40	[-3]	[-25]	[-24]	-86	-205	DT	-1.5	OpenShort	(-3)	-21	-34	-40	-20	-1.8,9	43
42	Dec/12	10	36.86	36.95	36.48(-0.05)	36.56(-0.08)	36.57(-0.41)	36.28	-0.6	0	27(0.1)	-20	[-2]	[-17]	[-5]	-41	-103	DT	-1.1	OpenShort	(-2)	-15	11	-31	-20	-0.8,29	43
43	Dec/12	9	36.86	36.95	36.5(-0.14)	36.59(-0.05)	36.72(-0.27)	36.17	-0.7	0	27(-2.8)	-50	[-5]	[-12]	[-26]	-37	-14	DT	-2.1	OpenShort?	(-3)	-10	-45	-32	-20	-1.3,46	43
44	Dec/11	15	36.87	36.93	36.55(-0.11)	36.61(0.11)	36.82(0.14)	36.64	-0.2	1	30(-6.8)	-20	[-4]	[7]	[-6]	33	172	RG	-0.6	Wait?	(-3)	5	-16	-2	-3	0.3,75	44
45	Dec/11	14	36.87	36.93	36.59(-0.16)	36.57(0.16)	36.77(0.35)	36.81	-0.1	1	37(-11.4)	-25	[-6]	[15]	[-1]	53	317	RG	0.1	Wait	(-3)	13	-11	19	0	0.6,88	44

46	Dec/11	13	36.87	36.93	36.65(-0.16)	36.51(0.14)	36.64(0.22)	36.93	0.1	1	48(-10.9)	-15	[-6]	[10]	[7]	59	303	UR	0.6	SmallShort	(-6)	8	-11	32	20	0.6,94	44
47	Dec/11	12	36.87	36.93	36.71(-0.16)	36.46(0.3)	36.56(0.3)	37.05	0.2	1	59(-8.7)	10	[-6]	[16]	[21]	40	335	UR	0.9	SmallShort	(-6)	11	36	31	20	0.6,75	44
48	Dec/11	11	36.87	36.93	36.77(-0.24)	36.35(0.08)	36.45(0.16)	36.68	-0.2	1	68(-10.1)	-15	[-9]	[6]	[13]	-5	270	UR	0.4	SmallShort	(-8)	6	31	-2	20	-0.1,48	44
49	Dec/11	10	36.87	36.93	36.86(-0.3)	36.32(-0.06)	36.39(0.05)	36.36	-0.5	1	78(-8.1)	-15	[-11]	[-1]	[6]	-38	184	DP	-0	OpenShort	(-10)	2	18	-13	20	-0.7,30	44
50	Dec/11	9	36.87	36.93	36.97(-0.32)	36.34(-0.14)	36.39(0)	36.18	-0.7	1	86(-5.9)	-50	[-12]	[-5]	[-14]	-53	123	DT	-0.2	OpenShort?	(-12)	0	-34	-18	3	-1,22	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI