|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $35.2900 One month high (close): $38.7350
APPN Daily Change: 0.87% Daily StdDev 2.73% APPN EMA_5_Trend: 1.19% 10Minute StdDev: $0.3621
Latest Price : $38.74(0.87%) | Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.3)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.8
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 36.97 | 37.31 | 37.9(0.45) | 38.21(0.13) | 38.18(-0.21) | 38.03 | 1.1 | | 4 | 69(-28.7) | 50 | [17] | [-0] | [-1] | 11 | -480 | DR | -0.2 | OpenShort | | (12) | -8 | 17 | -18 | -20 | 0.2,56 | 70 | Sample size 7 Avg positive next hour return: 0.39%(43%) Avg negative next hour return: -0.61%(57%)
Daily Trend: %
Up Forces: 38.21(hourly_sma_10 0.47%)
Down Forces:
Support Levels: 37.9(hourly_sma_20 -0.34%) 37.31(daily_ema_10 -1.89%) 36.97(daily_ema_20 -2.79%)
Resistance Levels:
|
| | | 2 | Dec/18 | 11 | 36.97 | 37.31 | 37.73(0.37) | 38.16(0.08) | 38.26(-0.26) | 37.85 | 0.9 | | 4 | 98(-16.7) | 40 | [14] | [-4] | [-19] | 17 | -413 | DR | -0.4 | OpenShort | | (15) | -10 | -29 | -15 | -20 | 0.1,64 | 70 | | 3 | Dec/18 | 10 | 36.97 | 37.31 | 37.59(0.4) | 38.13(0.16) | 38.36(0.18) | 38.16 | 1.2 | | 4 | 115(-11.3) | 45 | [15] | [14] | [-12] | 45 | -213 | CR | -0.2 | HoldShort | | (16) | 7 | -26 | -6 | -20 | 0.5,82 | 70 | | 4 | Dec/18 | 9 | 36.97 | 37.31 | 37.44(0.43) | 38.07(0.24) | 38.29(0.13) | 38.44 | 1.5 | | 4 | 126(-6.3) | 50 | [16] | [14] | [3] | 65 | -134 | UT | 0.1 | OpenLong? | | (17) | 5 | 2 | 1 | 20 | 0.8,95 | 70 | | 5 | Dec/15 | 15 | 36.86 | 37.2 | 37.28(0.38) | 38.07(0) | 38.24(0.03) | 38.42 | 1.7 | | 4 | 132(-15) | 50 | [14] | [6] | [6] | 63 | -67 | UT | 0.1 | OpenLong? | | (16) | 1 | 0 | 2 | 20 | 0.9,90 | 67 | | | | |
| 6 | Dec/15 | 14 | 36.86 | 37.2 | 37.14(0.35) | 37.98(0.05) | 38.23(0.42) | 38.42 | 1.7 | | 4 | 147(0.9) | 50 | [13] | [20] | [9] | 63 | 91 | UT | 0.1 | OpenLong | | (14) | 15 | 8 | 1 | 20 | 1,88 | 67 | | 7 | Dec/15 | 13 | 36.86 | 37.2 | 37.01(0.33) | 37.96(0.05) | 38.07(0.45) | 38.33 | 1.6 | | 4 | 146(1.7) | 50 | [12] | [21] | [19] | 62 | 141 | UT | 0.2 | OpenLong | | (13) | 16 | 44 | -0 | 20 | 1,87 | 67 | | 8 | Dec/15 | 12 | 36.86 | 37.2 | 36.89(0.24) | 37.94(-0.21) | 37.9(0.16) | 37.87 | 1.1 | | 4 | 145(0.7) | 40 | [9] | [5] | [-6] | 56 | 65 | CR | -0 | HoldShort | | (10) | 6 | -26 | 3 | 20 | 0.7,88 | 67 | | 9 | Dec/15 | 11 | 36.86 | 37.2 | 36.8(0.3) | 38.02(0.4) | 37.84(0.29) | 38.15 | 1.4 | | 4 | 144(3.1) | 50 | [11] | [22] | [-10] | 61 | 140 | CR | 0.2 | HoldShort | | (11) | 11 | -22 | 6 | -20 | 1,86 | 67 | | 10 | Dec/15 | 10 | 36.86 | 37.2 | 36.69(0.33) | 37.87(0.74) | 37.73(0.05) | 38.38 | 1.7 | | 4 | 141(5.9) | 50 | [12] | [19] | [20] | 63 | 139 | UT | 0.5 | OpenLong | | (13) | 2 | 73 | 3 | -20 | 1.3,80 | 67 | | | | |
| 11 | Dec/15 | 9 | 36.86 | 37.2 | 36.57(0.19) | 37.59(0.78) | 37.71(-0.4) | 37.62 | 0.8 | | 4 | 135(2.1) | 20 | [7] | [2] | [-9] | 46 | -4 | CR | -0.1 | HoldShort? | | (9) | -15 | 13 | -5 | -20 | 0.9,73 | 67 | | 12 | Dec/14 | 15 | 36.77 | 37.12 | 36.5(0.16) | 37.3(0.67) | 37.86(-0.34) | 37.48 | 0.8 | | 2 | 133(-8.7) | -0 | [6] | [2] | [-12] | 43 | 24 | CR | -0.3 | HoldShort? | | (6) | -12 | -7 | -14 | -20 | 0.8,73 | 58 | | 13 | Dec/14 | 14 | 36.77 | 37.12 | 36.44(0.14) | 37.05(0.65) | 37.99(-0.58) | 37.55 | 0.9 | | 2 | 141(3) | -5 | [5] | [-7] | [-8] | 53 | 12 | DR | -0.4 | OpenShort | | (7) | -21 | -5 | -13 | -20 | 0.9,80 | 58 | | 14 | Dec/14 | 13 | 36.77 | 37.12 | 36.39(0.08) | 36.81(0.63) | 38.21(0.5) | 37.6 | 1 | | 2 | 138(3) | -15 | [3] | [31] | [-24] | 61 | 377 | CR | -0.5 | HoldShort | | (5) | 18 | -71 | -12 | 18 | 1,86 | 58 | | 15 | Dec/14 | 12 | 36.77 | 37.12 | 36.36(0.22) | 36.58(0.77) | 38.02(1.49) | 38.36 | 1.9 | | 2 | 135(11.3) | 50 | [8] | [71] | [15] | 86 | 705 | UT | 0.3 | OpenLong | | (8) | 55 | 6 | -6 | 20 | 1.8,91 | 58 | | | | |
| 16 | Dec/14 | 11 | 36.77 | 37.12 | 36.28(0.17) | 36.3(0.67) | 37.46(1.93) | 38.3 | 1.8 | | 2 | 124(10.1) | 50 | [6] | [85] | [28] | 91 | 879 | UT | 0.8 | OpenLong | | (8) | 71 | 16 | 23 | 20 | 1.9,93 | 58 | | 17 | Dec/14 | 10 | 36.77 | 37.12 | 36.22(0.19) | 36.06(0.61) | 36.75(1.74) | 38.13 | 1.6 | | 2 | 114(11.9) | 50 | [7] | [77] | [14] | 96 | 776 | UT | 1.4 | OpenLong | | (5) | 64 | -46 | 48 | 20 | 2,96 | 58 | | 18 | Dec/14 | 9 | 36.77 | 37.12 | 36.15(0.33) | 35.84(0.7) | 36.12(2.01) | 38.62 | 2.2 | | 2 | 102(24.7) | 50 | [12] | [90] | [108] | 104 | 855 | UT | 2.9 | HoldLong? | | (10) | 74 | 195 | 69 | 20 | 2.9,81 | 58 | | 19 | Dec/13 | 15 | 36.82 | 37.01 | 36.03(0.06) | 35.59(0.23) | 35.41(0.8) | 36.64 | -0.2 | | 1 | 77(8.8) | 40 | [2] | [34] | [54] | 21 | 311 | UT | 1.9 | OpenLong? | | (2) | 29 | 102 | 41 | 20 | 0.9,48 | 56 | | 20 | Dec/13 | 14 | 36.82 | 37.01 | 36.01(-0.11) | 35.51(-0.11) | 35.13(-0.03) | 35.63 | -1.3 | | 1 | 69(-0.2) | 45 | [-4] | [-4] | [39] | -49 | -7 | RG | 0.8 | SmallShort | | (-3) | -1 | 96 | 20 | 20 | -0.6,16 | 56 | | | | |
| 21 | Dec/13 | 13 | 36.82 | 37.01 | 36.05(-0.28) | 35.55(-0.42) | 35.14(-0.68) | 34.71 | -2.3 | | 1 | 69(8) | -50 | [-10] | [-35] | [-14] | -103 | -257 | DT | -0.7 | HoldShort | | (-10) | -25 | -29 | 2 | -20 | -2.1,0 | 56 | | 22 | Dec/13 | 12 | 36.82 | 37.01 | 36.15(-0.17) | 35.7(-0.34) | 35.38(-0.51) | 34.99 | -2 | | 1 | 61(6.8) | -45 | [-6] | [-26] | [-10] | -103 | -276 | DT | -0.7 | HoldShort | | (-8) | -19 | -9 | -2 | -20 | -2.1,0 | 56 | | 23 | Dec/13 | 11 | 36.82 | 37.01 | 36.21(-0.17) | 35.82(-0.44) | 35.56(-0.56) | 35.08 | -1.9 | | 1 | 54(7.7) | -50 | [-6] | [-30] | [-11] | -108 | -277 | DT | -1 | HoldShort | | (-6) | -21 | -19 | -9 | -20 | -2.3,0 | 56 | | 24 | Dec/13 | 10 | 36.82 | 37.01 | 36.27(-0.14) | 35.98(-0.44) | 35.76(-0.42) | 35.27 | -1.7 | | 1 | 46(7.5) | -45 | [-5] | [-25] | [-18] | -108 | -244 | DT | -1.1 | HoldShort | | (-6) | -15 | -39 | -9 | -20 | -2.3,0 | 56 | | 25 | Dec/13 | 9 | 36.82 | 37.01 | 36.32(-0.11) | 36.14(-0.33) | 35.91(-0.11) | 35.65 | -1.3 | | 1 | 39(3.1) | -20 | [-4] | [-11] | [-12] | -98 | -97 | DT | -0.7 | OpenShort? | | (-2) | -4 | -26 | -8 | -20 | -1.9,0 | 56 | | | | |
| 26 | Dec/12 | 15 | 36.86 | 36.95 | 36.32(0) | 36.26(-0.3) | 35.95(-0.19) | 35.91 | -1 | | 0 | 36(1.6) | 5 | [0] | [-12] | [1] | -81 | -170 | RG | -0.1 | Wait? | | (-3) | -7 | 1 | 1 | 0 | -1.4,4 | 43 | | 27 | Dec/12 | 14 | 36.86 | 36.95 | 36.36(-0.08) | 36.37(-0.22) | 36.02(-0.17) | 35.9 | -1 | | 0 | 34(2) | -25 | [-3] | [-11] | [-9] | -80 | -91 | DT | -0.4 | OpenShort | | (-1) | -6 | -16 | 2 | -20 | -1.4,5 | 43 | | 28 | Dec/12 | 13 | 36.86 | 36.95 | 36.39(-0.05) | 36.45(-0.08) | 36.08(-0.33) | 36.06 | -0.8 | | 0 | 32(0.7) | -10 | [-2] | [-14] | [-3] | -73 | -123 | DT | -0.1 | OpenShort | | (-2) | -12 | 9 | -11 | -20 | -1.1,5 | 43 | | 29 | Dec/12 | 12 | 36.86 | 36.95 | 36.41(-0.11) | 36.48(-0.05) | 36.2(-0.44) | 35.97 | -0.9 | | 0 | 31(1.4) | -35 | [-4] | [-18] | [-8] | -83 | -120 | DT | -0.8 | OpenShort | | (-3) | -16 | 4 | -15 | -20 | -1.5,5 | 43 | | 30 | Dec/12 | 11 | 36.86 | 36.95 | 36.45(-0.08) | 36.5(-0.16) | 36.36(-0.57) | 35.93 | -1 | | 0 | 30(2.6) | -40 | [-3] | [-25] | [-25] | -86 | -204 | DT | -1.5 | OpenShort | | (-3) | -21 | -35 | -40 | -20 | -1.8,9 | 43 | | | | |
| 31 | Dec/12 | 10 | 36.86 | 36.95 | 36.48(-0.05) | 36.56(-0.08) | 36.57(-0.41) | 36.28 | -0.6 | | 0 | 27(0.1) | -20 | [-2] | [-17] | [-5] | -41 | -103 | DT | -1.1 | OpenShort | | (-2) | -15 | 11 | -31 | -20 | -0.8,29 | 43 | | 32 | Dec/12 | 9 | 36.86 | 36.95 | 36.5(-0.14) | 36.59(-0.05) | 36.72(-0.27) | 36.17 | -0.7 | | 0 | 27(-2.8) | -50 | [-5] | [-12] | [-26] | -37 | -15 | DT | -2.1 | OpenShort? | | (-3) | -10 | -46 | -32 | -20 | -1.3,46 | 43 | | 33 | Dec/11 | 15 | 36.87 | 36.93 | 36.55(-0.11) | 36.61(0.11) | 36.82(0.14) | 36.64 | -0.2 | | 1 | 30(-6.8) | -20 | [-4] | [7] | [-6] | 33 | 170 | RG | -0.6 | Wait? | | (-3) | 5 | -17 | -2 | -3 | 0.3,75 | 44 | | 34 | Dec/11 | 14 | 36.87 | 36.93 | 36.59(-0.16) | 36.57(0.16) | 36.77(0.35) | 36.81 | -0.1 | | 1 | 37(-11.4) | -25 | [-6] | [15] | [-1] | 53 | 312 | RG | 0.1 | Wait | | (-3) | 13 | -12 | 19 | 0 | 0.6,88 | 44 | | 35 | Dec/11 | 13 | 36.87 | 36.93 | 36.65(-0.16) | 36.51(0.14) | 36.64(0.22) | 36.93 | 0.1 | | 1 | 48(-10.9) | -20 | [-6] | [10] | [6] | 59 | 299 | UR | 0.6 | SmallShort | | (-6) | 8 | -12 | 32 | 20 | 0.6,94 | 44 | | | | |
| 36 | Dec/11 | 12 | 36.87 | 36.93 | 36.71(-0.16) | 36.46(0.3) | 36.56(0.3) | 37.05 | 0.2 | | 1 | 59(-8.7) | 10 | [-6] | [16] | [21] | 40 | 331 | UR | 0.9 | SmallShort | | (-6) | 11 | 36 | 31 | 20 | 0.6,75 | 44 | | 37 | Dec/11 | 11 | 36.87 | 36.93 | 36.77(-0.24) | 36.35(0.08) | 36.45(0.16) | 36.68 | -0.2 | | 1 | 68(-10.1) | -10 | [-9] | [6] | [16] | -5 | 265 | UR | 0.4 | SmallShort | | (-8) | 6 | 32 | 11 | 20 | -0.1,48 | 44 | | 38 | Dec/11 | 10 | 36.87 | 36.93 | 36.86(-0.3) | 36.32(-0.06) | 36.39(0.05) | 36.36 | -0.5 | | 1 | 78(-8.1) | -10 | [-11] | [-1] | [9] | -38 | 179 | DP | -0 | OpenShort | | (-10) | 2 | 18 | 4 | 20 | -0.7,30 | 44 | | 39 | Dec/11 | 9 | 36.87 | 36.93 | 36.97(-0.32) | 36.34(-0.14) | 36.39(0) | 36.18 | -0.7 | | 1 | 86(-5.9) | -45 | [-12] | [-5] | [-11] | -53 | 117 | DT | -0.2 | OpenShort? | | (-13) | 0 | -35 | 4 | 3 | -1,22 | 44 | | 40 | Dec/8 | 15 | 36.86 | 36.84 | 37.09(-0.27) | 36.39(-0.03) | 36.37(0.03) | 36.53 | -0.3 | | 1 | 92(-3.2) | -20 | [-10] | [-2] | [4] | -39 | 132 | DP | 0.2 | OpenShort? | | (-11) | 1 | 1 | 10 | 20 | -0.6,26 | 49 | | | | |
| 41 | Dec/8 | 14 | 36.86 | 36.84 | 37.19(-0.24) | 36.4(-0.05) | 36.36(0.3) | 36.52 | -0.4 | | 1 | 95(-2.1) | 0 | [-9] | [8] | [8] | -51 | 136 | UR | 0.2 | SmallShort | | (-10) | 11 | 14 | 9 | 20 | -0.7,17 | 49 | | 42 | Dec/8 | 13 | 36.86 | 36.84 | 37.28(-0.27) | 36.42(-0.22) | 36.36(0) | 36.38 | -0.5 | | 1 | 97(-0.2) | -15 | [-10] | [-6] | [9] | -64 | 32 | DP | 0.1 | OpenShort | | (-11) | 0 | 14 | 4 | 20 | -1,11 | 49 | | 43 | Dec/8 | 12 | 36.86 | 36.84 | 37.38(-0.24) | 36.5(-0.33) | 36.25(-0.19) | 36.24 | -0.6 | | 1 | 98(2.7) | -25 | [-9] | [-15] | [5] | -69 | -106 | DP | -0 | OpenShort | | (-11) | -7 | 5 | 10 | 20 | -1.2,11 | 49 | | 44 | Dec/8 | 11 | 36.86 | 36.84 | 37.47(-0.27) | 36.62(-0.49) | 36.32(-0.25) | 36.19 | -0.7 | | 1 | 95(3.8) | -50 | [-10] | [-20] | [-7] | -77 | -132 | DT | -0.1 | OpenShort | | (-10) | -9 | -27 | 6 | 14 | -1.4,8 | 49 | | 45 | Dec/8 | 10 | 36.86 | 36.84 | 37.57(-0.27) | 36.8(-0.46) | 36.41(-0.08) | 36.46 | -0.4 | | 1 | 91(2.1) | -5 | [-10] | [-13] | [18] | -77 | -48 | RG | 0.1 | Wait | | (-9) | -3 | 45 | 6 | 20 | -1.3,6 | 49 | | | | |
| 46 | Dec/8 | 9 | 36.86 | 36.84 | 37.67(-0.26) | 36.97(-0.56) | 36.44(-0.38) | 36.01 | -0.9 | | 1 | 89(9.1) | -50 | [-9] | [-26] | [-17] | -98 | -274 | DT | -0.5 | OpenShort? | | (-12) | -14 | -36 | 1 | -20 | -1.9,0 | 49 | | 47 | Dec/7 | 15 | 36.81 | 36.82 | 37.77(-0.16) | 37.18(-0.56) | 36.58(-0.46) | 36.37 | -0.4 | | -2 | 80(10.7) | -50 | [-6] | [-29] | [-8] | -95 | -326 | DT | -0.3 | OpenShort? | | (-9) | -17 | -20 | 4 | -20 | -1.8,0 | 49 | | 48 | Dec/7 | 14 | 36.81 | 36.82 | 37.83(-0.16) | 37.39(-0.53) | 36.75(-0.46) | 36.57 | -0.2 | | -2 | 69(6) | -50 | [-6] | [-28] | [-11] | -95 | -286 | DT | -0.3 | OpenShort | | (-5) | -17 | -7 | -32 | -20 | -1.8,0 | 49 | | 49 | Dec/7 | 13 | 36.81 | 36.82 | 37.89(-0.11) | 37.59(-0.53) | 36.92(-0.73) | 36.64 | -0.2 | | -2 | 63(5.7) | -50 | [-4] | [-37] | [-11] | -100 | -402 | DT | -0.4 | HoldShort | | (-6) | -27 | 2 | -33 | -20 | -2,0 | 49 | | 50 | Dec/7 | 12 | 36.81 | 36.82 | 37.93(-0.13) | 37.79(-0.5) | 37.19(-0.8) | 36.62 | -0.2 | | -2 | 57(7.4) | -50 | [-5] | [-40] | [-19] | -108 | -422 | DT | -1 | HoldShort | | (-4) | -29 | -10 | -36 | -20 | -2.3,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|