|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 13, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $35.2900 One month high (close): $38.7300
APPN Daily Change: 2.94% Daily StdDev 2.72% APPN EMA_5_Trend: -0.6% 10Minute StdDev: $0.6624
Latest Price : $36.88(2.94%) | Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.9) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($0.4)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.1
| | Wed. Dec. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 9 | 36.82 | 37.01 | 36.32(-0.11) | 36.14(-0.33) | 35.91(-0.11) | 35.65 | -1.3 | | 1 | 39(3.1) | -20 | [-4] | [-11] | [-12] | -98 | -96 | DT | -0.7 | OpenShort? | | (-2) | -4 | -26 | -8 | -20 | -1.9,0 | 56 | Sample size 50 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.35%(66%)
Daily Trend: %
Up Forces: 37.01(daily_ema_10 3.81%)
Down Forces:
Support Levels:
Resistance Levels: 36.14(weak_hourly_sma_10 1.37%) 36.32(weak_hourly_sma_20 1.88%) 36.82(daily_ema_20 3.28%)
|
| | | 2 | Dec/12 | 15 | 36.86 | 36.95 | 36.32(0) | 36.26(-0.3) | 35.95(-0.19) | 35.91 | -1 | | 0 | 36(1.6) | 5 | [0] | [-12] | [1] | -81 | -170 | RG | -0.1 | Wait? | | (-3) | -7 | 1 | 1 | 0 | -1.4,4 | 43 | | 3 | Dec/12 | 14 | 36.86 | 36.95 | 36.36(-0.08) | 36.37(-0.22) | 36.02(-0.17) | 35.9 | -1 | | 0 | 34(2) | -25 | [-3] | [-11] | [-9] | -80 | -91 | DT | -0.4 | OpenShort | | (-1) | -6 | -16 | 2 | -20 | -1.4,5 | 43 | | 4 | Dec/12 | 13 | 36.86 | 36.95 | 36.39(-0.05) | 36.45(-0.08) | 36.08(-0.33) | 36.06 | -0.8 | | 0 | 32(0.7) | -15 | [-2] | [-14] | [-4] | -73 | -123 | DT | -0.1 | OpenShort | | (-2) | -12 | 9 | -11 | -20 | -1.1,5 | 43 | | 5 | Dec/12 | 12 | 36.86 | 36.95 | 36.41(-0.11) | 36.48(-0.05) | 36.2(-0.44) | 35.97 | -0.9 | | 0 | 31(1.4) | -35 | [-4] | [-18] | [-8] | -83 | -120 | DT | -0.8 | OpenShort | | (-3) | -16 | 4 | -15 | -20 | -1.5,5 | 43 | | | | |
| 6 | Dec/12 | 11 | 36.86 | 36.95 | 36.45(-0.08) | 36.5(-0.16) | 36.36(-0.57) | 35.93 | -1 | | 0 | 30(2.6) | -40 | [-3] | [-25] | [-25] | -86 | -204 | DT | -1.5 | OpenShort | | (-3) | -21 | -35 | -40 | -20 | -1.8,9 | 43 | | 7 | Dec/12 | 10 | 36.86 | 36.95 | 36.48(-0.05) | 36.56(-0.08) | 36.57(-0.41) | 36.28 | -0.6 | | 0 | 27(0.1) | -20 | [-2] | [-17] | [-5] | -41 | -103 | DT | -1.1 | OpenShort | | (-2) | -15 | 11 | -31 | -20 | -0.8,29 | 43 | | 8 | Dec/12 | 9 | 36.86 | 36.95 | 36.5(-0.14) | 36.59(-0.05) | 36.72(-0.27) | 36.17 | -0.7 | | 0 | 27(-2.8) | -50 | [-5] | [-12] | [-26] | -37 | -15 | DT | -2.1 | OpenShort? | | (-3) | -10 | -46 | -32 | -20 | -1.3,46 | 43 | | 9 | Dec/11 | 15 | 36.87 | 36.93 | 36.55(-0.11) | 36.61(0.11) | 36.82(0.14) | 36.64 | -0.2 | | 1 | 30(-6.8) | -20 | [-4] | [7] | [-6] | 33 | 170 | RG | -0.6 | Wait? | | (-3) | 5 | -17 | -2 | -3 | 0.3,75 | 44 | | 10 | Dec/11 | 14 | 36.87 | 36.93 | 36.59(-0.16) | 36.57(0.16) | 36.77(0.35) | 36.81 | -0.1 | | 1 | 37(-11.4) | -25 | [-6] | [15] | [-1] | 53 | 313 | RG | 0.1 | Wait | | (-3) | 13 | -12 | 19 | 0 | 0.6,88 | 44 | | | | |
| 11 | Dec/11 | 13 | 36.87 | 36.93 | 36.65(-0.16) | 36.51(0.14) | 36.64(0.22) | 36.93 | 0.1 | | 1 | 48(-10.9) | -20 | [-6] | [10] | [6] | 59 | 300 | UR | 0.6 | SmallShort | | (-6) | 8 | -12 | 32 | 20 | 0.6,94 | 44 | | 12 | Dec/11 | 12 | 36.87 | 36.93 | 36.71(-0.16) | 36.46(0.3) | 36.56(0.3) | 37.05 | 0.2 | | 1 | 59(-8.7) | 10 | [-6] | [16] | [21] | 40 | 332 | UR | 0.9 | SmallShort | | (-6) | 11 | 36 | 31 | 20 | 0.6,75 | 44 | | 13 | Dec/11 | 11 | 36.87 | 36.93 | 36.77(-0.24) | 36.35(0.08) | 36.45(0.16) | 36.68 | -0.2 | | 1 | 68(-10.1) | -10 | [-9] | [6] | [16] | -5 | 266 | UR | 0.4 | SmallShort | | (-8) | 6 | 32 | 11 | 20 | -0.1,48 | 44 | | 14 | Dec/11 | 10 | 36.87 | 36.93 | 36.86(-0.3) | 36.32(-0.06) | 36.39(0.05) | 36.36 | -0.5 | | 1 | 78(-8.1) | -10 | [-11] | [-1] | [8] | -38 | 180 | DP | -0 | OpenShort | | (-10) | 2 | 18 | 4 | 20 | -0.7,30 | 44 | | 15 | Dec/11 | 9 | 36.87 | 36.93 | 36.97(-0.32) | 36.34(-0.14) | 36.39(0) | 36.18 | -0.7 | | 1 | 86(-5.9) | -45 | [-12] | [-5] | [-11] | -53 | 118 | DT | -0.2 | OpenShort? | | (-13) | 0 | -35 | 4 | 3 | -1,22 | 44 | | | | |
| 16 | Dec/8 | 15 | 36.86 | 36.84 | 37.09(-0.27) | 36.39(-0.03) | 36.37(0.03) | 36.53 | -0.3 | | 1 | 92(-3.2) | -20 | [-10] | [-2] | [4] | -39 | 133 | DP | 0.2 | OpenShort? | | (-11) | 1 | 1 | 10 | 20 | -0.6,26 | 49 | | 17 | Dec/8 | 14 | 36.86 | 36.84 | 37.19(-0.24) | 36.4(-0.05) | 36.36(0.3) | 36.52 | -0.4 | | 1 | 95(-2.1) | 0 | [-9] | [8] | [8] | -51 | 137 | UR | 0.2 | SmallShort | | (-10) | 11 | 14 | 9 | 20 | -0.7,17 | 49 | | 18 | Dec/8 | 13 | 36.86 | 36.84 | 37.28(-0.27) | 36.42(-0.22) | 36.36(0) | 36.38 | -0.5 | | 1 | 97(-0.2) | -15 | [-10] | [-6] | [9] | -64 | 33 | DP | 0.1 | OpenShort | | (-10) | 0 | 14 | 4 | 20 | -1,11 | 49 | | 19 | Dec/8 | 12 | 36.86 | 36.84 | 37.38(-0.24) | 36.5(-0.33) | 36.25(-0.19) | 36.24 | -0.6 | | 1 | 98(2.7) | -25 | [-9] | [-15] | [5] | -69 | -105 | DP | -0 | OpenShort | | (-10) | -7 | 5 | 10 | 20 | -1.2,11 | 49 | | 20 | Dec/8 | 11 | 36.86 | 36.84 | 37.47(-0.27) | 36.62(-0.49) | 36.32(-0.25) | 36.19 | -0.7 | | 1 | 95(3.8) | -50 | [-10] | [-20] | [-7] | -77 | -131 | DT | -0.1 | OpenShort | | (-10) | -9 | -27 | 6 | 14 | -1.4,8 | 49 | | | | |
| 21 | Dec/8 | 10 | 36.86 | 36.84 | 37.57(-0.27) | 36.8(-0.46) | 36.41(-0.08) | 36.46 | -0.4 | | 1 | 91(2.1) | -5 | [-10] | [-13] | [18] | -77 | -47 | RG | 0.1 | Wait | | (-9) | -3 | 45 | 6 | 20 | -1.3,6 | 49 | | 22 | Dec/8 | 9 | 36.86 | 36.84 | 37.67(-0.26) | 36.97(-0.56) | 36.44(-0.38) | 36.01 | -0.9 | | 1 | 89(9.1) | -50 | [-9] | [-26] | [-17] | -98 | -273 | DT | -0.5 | OpenShort? | | (-12) | -14 | -36 | 1 | -20 | -1.9,0 | 49 | | 23 | Dec/7 | 15 | 36.81 | 36.82 | 37.77(-0.16) | 37.18(-0.56) | 36.58(-0.46) | 36.37 | -0.4 | | -2 | 80(10.7) | -50 | [-6] | [-29] | [-8] | -95 | -326 | DT | -0.3 | OpenShort? | | (-9) | -17 | -20 | 4 | -20 | -1.8,0 | 49 | | 24 | Dec/7 | 14 | 36.81 | 36.82 | 37.83(-0.16) | 37.39(-0.53) | 36.75(-0.46) | 36.57 | -0.2 | | -2 | 69(6) | -45 | [-6] | [-28] | [-5] | -95 | -286 | DT | -0.3 | OpenShort | | (-5) | -17 | -7 | 6 | -20 | -1.8,0 | 49 | | 25 | Dec/7 | 13 | 36.81 | 36.82 | 37.89(-0.11) | 37.59(-0.53) | 36.92(-0.73) | 36.64 | -0.2 | | -2 | 63(5.7) | -50 | [-4] | [-37] | [-6] | -100 | -402 | DT | -0.4 | HoldShort | | (-6) | -27 | 2 | -4 | -20 | -2,0 | 49 | | | | |
| 26 | Dec/7 | 12 | 36.81 | 36.82 | 37.93(-0.13) | 37.79(-0.5) | 37.19(-0.8) | 36.62 | -0.2 | | -2 | 57(7.4) | -50 | [-5] | [-40] | [-15] | -108 | -422 | DT | -1 | HoldShort | | (-4) | -29 | -10 | -17 | -20 | -2.3,0 | 49 | | 27 | Dec/7 | 11 | 36.81 | 36.82 | 37.98(-0.13) | 37.98(-0.45) | 37.49(-0.79) | 36.72 | -0.1 | | -2 | 50(8.5) | -50 | [-5] | [-38] | [-31] | -113 | -399 | DT | -1.5 | HoldShort | | (-4) | -29 | -44 | -35 | -20 | -2.5,0 | 49 | | 28 | Dec/7 | 10 | 36.81 | 36.82 | 38.03(-0.08) | 38.15(-0.26) | 37.79(-0.66) | 37.17 | 0.4 | | -2 | 42(3.9) | -45 | [-3] | [-30] | [-25] | -87 | -316 | DT | -1.5 | OpenShort | | (-3) | -24 | -28 | -36 | -20 | -2,13 | 49 | | 29 | Dec/7 | 9 | 36.81 | 36.82 | 38.06(-0.08) | 38.25(-0.18) | 38.04(-0.58) | 37.46 | 0.6 | | -2 | 38(2.7) | -45 | [-3] | [-25] | [-29] | -57 | -227 | DT | -1.5 | OpenShort? | | (-2) | -21 | -47 | -31 | -20 | -1.6,33 | 49 | | 30 | Dec/6 | 15 | 36.9 | 36.81 | 38.09(-0.03) | 38.32(-0.05) | 38.26(-0.36) | 37.96 | 1 | | -0 | 35(0.7) | -40 | [-1] | [-14] | [-14] | -7 | -91 | DT | -0.9 | OpenShort? | | (0) | -13 | -19 | -24 | -20 | -0.4,53 | 44 | | | | |
| 31 | Dec/6 | 14 | 36.9 | 36.81 | 38.1(0.11) | 38.34(-0.08) | 38.4(-0.16) | 38.16 | 1.2 | | -0 | 34(-2.4) | 5 | [4] | [-5] | [-6] | 21 | -127 | DR | -0.7 | OpenShort | | (-1) | -6 | -3 | -20 | -20 | 0.2,66 | 44 | | 32 | Dec/6 | 13 | 36.9 | 36.81 | 38.06(0.11) | 38.37(0.03) | 38.46(-0.1) | 38.19 | 1.3 | | -0 | 37(-3.8) | -5 | [4] | [-1] | [-14] | 36 | -103 | DR | -0.7 | OpenShort | | (4) | -4 | -23 | -18 | -20 | 0.3,78 | 44 | | 33 | Dec/6 | 12 | 36.9 | 36.81 | 38.02(0.18) | 38.36(0.24) | 38.5(0.08) | 38.44 | 1.5 | | -0 | 40(-3) | 20 | [6] | [10] | [-7] | 66 | -48 | CR | -0.1 | HoldShort | | (7) | 3 | -11 | -6 | -20 | 1,91 | 44 | | 34 | Dec/6 | 11 | 36.9 | 36.81 | 37.95(0.16) | 38.27(0.21) | 38.47(0.21) | 38.56 | 1.6 | | -0 | 43(0) | 15 | [6] | [13] | [-2] | 82 | 54 | CR | 0.2 | OpenShort | | (7) | 8 | -8 | 4 | 5 | 1.4,97 | 44 | | 35 | Dec/6 | 10 | 36.9 | 36.81 | 37.89(0.21) | 38.19(0.34) | 38.39(0.29) | 38.65 | 1.7 | | -0 | 43(1.3) | 50 | [8] | [19] | [9] | 91 | 64 | UT | 0.6 | OpenLong | | (7) | 10 | 16 | 9 | 20 | 1.7,98 | 44 | | | | |
| 36 | Dec/6 | 9 | 36.9 | 36.81 | 37.81(0.21) | 38.06(0.24) | 38.39(0) | 38.48 | 1.5 | | -0 | 42(-3.5) | 35 | [8] | [7] | [6] | 83 | -29 | UT | 0.5 | HoldLong? | | (7) | 0 | 11 | 7 | 10 | 1.5,95 | 44 | | 37 | Dec/5 | 15 | 36.9 | 36.71 | 37.73(0.27) | 37.97(0.18) | 38.28(0.16) | 38.36 | 1.4 | | 0 | 46(-4.8) | 45 | [10] | [12] | [5] | 71 | -58 | UT | 0.2 | OpenLong? | | (9) | 6 | 6 | 0 | 20 | 1.3,88 | 51 | | 38 | Dec/5 | 14 | 36.9 | 36.71 | 37.63(0.27) | 37.9(0.11) | 38.22(0.39) | 38.3 | 1.3 | | 0 | 50(-5) | 50 | [10] | [19] | [8] | 65 | 10 | UT | 0.2 | OpenLong | | (10) | 14 | 15 | -4 | 20 | 1.3,82 | 51 | | 39 | Dec/5 | 13 | 36.9 | 36.71 | 37.53(0.24) | 37.86(0.03) | 38.07(0.21) | 38.14 | 1.2 | | 0 | 55(-2.6) | 40 | [9] | [11] | [3] | 63 | -23 | UT | 0.1 | OpenLong | | (9) | 8 | -3 | 0 | 20 | 1.1,85 | 51 | | 40 | Dec/5 | 12 | 36.9 | 36.71 | 37.44(0.24) | 37.86(0) | 37.99(0.37) | 38.17 | 1.2 | | 0 | 58(-2.5) | 35 | [9] | [16] | [-1] | 71 | 45 | CR | 0.3 | HoldShort | | (9) | 13 | -23 | 14 | 20 | 1.2,91 | 51 | | | | |
| 41 | Dec/5 | 11 | 36.9 | 36.71 | 37.35(0.27) | 37.85(0.24) | 37.85(0.5) | 38.42 | 1.5 | | 0 | 61(1.9) | 50 | [10] | [25] | [17] | 78 | 145 | UT | 0.9 | OpenLong | | (12) | 18 | 30 | 12 | 20 | 1.7,85 | 51 | | 42 | Dec/5 | 10 | 36.9 | 36.71 | 37.25(0.22) | 37.76(0.24) | 37.66(0.24) | 38.1 | 1.2 | | 0 | 59(1.1) | 50 | [8] | [16] | [22] | 62 | 71 | UT | 0.7 | OpenLong | | (9) | 9 | 56 | 9 | 20 | 1.4,77 | 51 | | 43 | Dec/5 | 9 | 36.9 | 36.71 | 37.17(0.11) | 37.67(0.11) | 37.57(-0.19) | 37.51 | 0.6 | | 0 | 58(-0.1) | -15 | [4] | [-3] | [-13] | 29 | -66 | DR | -0.1 | OpenShort? | | (5) | -7 | -23 | -5 | -20 | 0.6,64 | 51 | | 44 | Dec/4 | 15 | 36.84 | 36.6 | 37.13(0.19) | 37.63(0.11) | 37.64(-0.19) | 37.75 | 0.9 | | -2 | 58(-2.8) | 15 | [7] | [-2] | [8] | 42 | -66 | RG | 0.2 | Wait? | | (5) | -7 | 28 | -7 | -3 | 1,67 | 60 | | 45 | Dec/4 | 14 | 36.84 | 36.6 | 37.06(0.14) | 37.59(0.08) | 37.71(-0.4) | 37.46 | 0.6 | | -2 | 60(-0.8) | -20 | [5] | [-11] | [-9] | 34 | -129 | DR | -0.4 | OpenShort | | (6) | -14 | -7 | -15 | -20 | 0.7,66 | 60 | | | | |
| 46 | Dec/4 | 13 | 36.84 | 36.6 | 37.01(0.14) | 37.56(0.21) | 37.86(0.03) | 37.53 | 0.7 | | -2 | 61(0.4) | -10 | [5] | [7] | [-11] | 43 | 9 | CR | -0.5 | HoldShort | | (6) | 1 | -13 | -20 | -20 | 0.8,73 | 60 | | 47 | Dec/4 | 12 | 36.84 | 36.6 | 36.96(0.14) | 37.48(0.35) | 37.85(0.24) | 37.66 | 0.8 | | -2 | 61(1.8) | -15 | [5] | [17] | [-12] | 62 | 109 | CR | -0.3 | HoldShort | | (6) | 9 | -15 | -20 | -20 | 1.2,82 | 60 | | 48 | Dec/4 | 11 | 36.84 | 36.6 | 36.91(0.16) | 37.35(0.4) | 37.76(0.35) | 37.82 | 1 | | -2 | 59(3.3) | 10 | [6] | [22] | [-4] | 80 | 178 | CR | 0.1 | OpenShort | | (6) | 13 | -24 | 27 | -3 | 1.5,92 | 60 | | 49 | Dec/4 | 10 | 36.84 | 36.6 | 36.85(0.22) | 37.2(0.43) | 37.63(0.45) | 38.08 | 1.2 | | -2 | 56(7.8) | 45 | [8] | [26] | [8] | 103 | 222 | UT | 0.8 | HoldLong | | (7) | 16 | -10 | 34 | 20 | 2.2,98 | 60 | | 50 | Dec/4 | 9 | 36.84 | 36.6 | 36.77(0.19) | 37.04(0.52) | 37.46(0.56) | 38.19 | 1.3 | | -2 | 48(12.8) | 50 | [7] | [32] | [39] | 123 | 340 | UT | 1.5 | HoldLong? | | (9) | 20 | 68 | 41 | 20 | 3,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|