APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.2900 One month high (close): $38.7300

APPN Daily Change: 0.46% Daily StdDev 2.8% APPN EMA_5_Trend: 1.33% 10Minute StdDev: $0.5944

Latest Price : $37.92(0.46%)

Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.4)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	10	36.84	36.6	36.85(0.22)	37.2(0.43)	37.63(0.45)	38.08	1.2	-2	56(7.8)	35	[8]	[26]	[3]	103	224	TP	0.8	OpenShort	(7)	16	-11	4	20	2.2,98	60
Daily Trend: % Up Forces: Down Forces: 36.84(daily_ema_20 -3.26%) Support Levels: 37.2(hourly_sma_10 -2.31%) 36.85(hourly_sma_20 -3.23%) 36.6(weak_daily_ema_10 -3.89%) Resistance Levels:

2	Dec/4	9	36.84	36.6	36.77(0.19)	37.04(0.52)	37.46(0.56)	38.19	1.3	-2	48(12.8)	50	[7]	[32]	[35]	123	341	UT	1.5	HoldLong?	(9)	20	69	15	20	3,98	60
3	Dec/1	15	36.91	36.47	36.7(0.11)	36.85(0.3)	37.25(0.38)	37.48	0.5	-5	35(8.5)	10	[4]	[20]	[12]	98	196	RG	0.7	Wait?	(4)	14	24	2	20	2.2,93	57
4	Dec/1	14	36.91	36.47	36.66(0.27)	36.74(0.19)	37.11(0.43)	37.24	0.3	-5	27(-8.5)	50	[10]	[21]	[11]	91	2	UT	0.4	HoldLong	(3)	15	12	9	20	1.9,93	57
5	Dec/1	13	36.91	36.47	36.56(0.22)	36.67(0.11)	36.95(0.46)	37.12	0.2	-5	35(-4.8)	20	[8]	[21]	[1]	79	49	UT	0.4	HoldLong	(9)	16	-17	15	20	1.4,94	57

6	Dec/1	12	36.91	36.47	36.48(0.25)	36.63(0.25)	36.78(0.46)	37.29	0.3	-5	40(0)	40	[9]	[23]	[14]	91	89	UT	1.1	HoldLong	(11)	16	12	24	20	1.8,96	57
7	Dec/1	11	36.91	36.47	36.39(0.19)	36.54(0.22)	36.61(0.47)	37.17	0.2	-5	40(1.9)	35	[7]	[23]	[26]	65	142	UT	1.2	OpenLong	(8)	17	46	21	20	1.7,72	57
8	Dec/1	10	36.91	36.47	36.32(0.14)	36.46(0.05)	36.44(0.19)	36.71	-0.2	-5	38(-1.2)	20	[5]	[9]	[12]	34	20	UT	0.6	OpenLong	(5)	7	28	-1	20	0.9,61	57
9	Dec/1	9	36.91	36.47	36.27(0.14)	36.44(-0.05)	36.37(-0.05)	36.43	-0.4	-5	39(-2.7)	10	[5]	[-1]	[5]	19	-110	RG	0.1	Wait?	(4)	-2	14	-4	11	0.4,59	57
10	Nov/30	15	37.08	36.35	36.22(0.11)	36.46(-0.11)	36.39(-0.25)	36.29	-0.5	-8	42(8.7)	-45	[4]	[-12]	[-9]	2	-146	DR	-0.2	OpenShort?	(4)	-9	-17	-15	-11	0.1,49	56

11	Nov/30	14	37.08	36.35	36.18(0.08)	36.5(-0.03)	36.48(0.05)	36.46	-0.4	-8	33(-0.1)	-15	[3]	[-0]	[4]	36	12	RG	-0	Wait	(5)	2	16	-6	-3	0.5,73	56
12	Nov/30	13	37.08	36.35	36.15(0.06)	36.51(-0.14)	36.46(-0.08)	36.3	-0.5	-8	33(-0.2)	-45	[2]	[-7]	[-5]	32	-39	DR	-0.3	OpenShort	(3)	-3	-7	-12	-11	0.3,74	56
13	Nov/30	12	37.08	36.35	36.13(0.08)	36.56(-0.08)	36.49(-0.08)	36.37	-0.5	-8	34(0.1)	-40	[3]	[-6]	[-7]	48	-28	DR	-0.2	OpenShort	(3)	-3	-14	1	-20	0.5,85	56
14	Nov/30	11	37.08	36.35	36.1(0.06)	36.59(0.36)	36.52(-0.05)	36.51	-0.4	-8	33(0.5)	-50	[2]	[3]	[-16]	55	36	CR	-0	HoldShort	(3)	-2	-27	-1	-20	0.8,85	56
15	Nov/30	10	37.08	36.35	36.08(0.14)	36.46(0.36)	36.54(0.03)	36.78	-0.2	-8	33(1.4)	0	[5]	[7]	[12]	68	60	RG	0.5	Wait	(4)	1	43	-1	-20	1.4,83	56

16	Nov/30	9	37.08	36.35	36.03(0.06)	36.33(0.22)	36.53(-0.08)	36.35	-0.5	-8	32(0.4)	-50	[2]	[-0]	[-7]	46	11	DR	-0.4	OpenShort?	(3)	-3	-9	-10	-20	0.7,78	56
17	Nov/29	15	37.21	36.56	36.01(0.08)	36.25(0.19)	36.56(-0.16)	36.44	-0.5	-8	31(1.6)	-45	[3]	[-3]	[-5]	57	0	DR	-0.3	OpenShort?	(3)	-6	-9	-10	0	0.9,84	44
18	Nov/29	14	37.21	36.56	35.98(0.06)	36.18(0.22)	36.62(-0.08)	36.53	-0.4	-8	30(1)	-45	[2]	[-0]	[-3]	70	71	DR	-0.2	OpenShort	(3)	-3	-8	-6	11	1.2,90	44
19	Nov/29	13	37.21	36.56	35.96(0.08)	36.1(0.33)	36.65(0.71)	36.61	-0.4	-8	29(1.5)	-10	[3]	[31]	[-0]	75	275	RG	-0.1	Wait	(3)	26	-7	-2	20	1.4,90	44
20	Nov/29	12	37.21	36.56	35.93(0.11)	35.98(0.33)	36.39(0.75)	36.68	-0.3	-8	27(2.3)	15	[4]	[32]	[11]	87	286	UT	0.7	OpenLong	(3)	27	13	10	20	1.7,94	44

21	Nov/29	11	37.21	36.56	35.89(0.08)	35.86(0.2)	36.12(0.53)	36.55	-0.4	-8	25(1.9)	-0	[3]	[22]	[10]	88	232	RG	1.1	SmallShort	(4)	19	-21	61	20	1.7,95	44
22	Nov/29	10	37.21	36.56	35.86(0.11)	35.79(0.28)	35.93(0.56)	36.76	-0.3	-8	23(4.4)	5	[4]	[25]	[23]	80	280	RG	2.3	SmallShort	(4)	20	10	51	20	2.5,67	44
23	Nov/29	9	37.21	36.56	35.82(0.06)	35.69(0.2)	35.73(0.53)	36.66	-0.3	-8	18(2.7)	-0	[2]	[22]	[64]	56	301	RG	3.2	SmallShort?	(3)	19	144	33	20	2.9,33	44
24	Nov/28	15	37.37	36.72	35.8(-0.17)	35.62(-0.2)	35.54(-0.11)	35.28	-1.3	-8	16(-0.2)	-50	[-6]	[-10]	[-8]	-96	-11	DT	-1	HoldShort?	(-5)	-4	-9	-21	-20	-2.1,7	40
25	Nov/28	14	37.37	36.72	35.86(-0.17)	35.69(-0.11)	35.58(-0.06)	35.37	-1.2	-8	16(-1.5)	-50	[-6]	[-7]	[-12]	-73	15	DT	-0.8	OpenShort	(-5)	-2	-23	-4	-20	-1.9,25	40

26	Nov/28	13	37.37	36.72	35.92(-0.19)	35.73(-0.08)	35.6(-0.11)	35.59	-1.1	-8	17(-3.6)	-50	[-7]	[-8]	[-7]	-44	70	DT	-0	OpenShort	(-6)	-4	-25	12	-8	-1.2,36	40
27	Nov/28	12	37.37	36.72	35.99(-0.14)	35.76(-0.03)	35.6(0)	35.83	-0.9	-8	21(-3.5)	-50	[-5]	[-3]	[10]	-33	99	DP	0.6	OpenShort	(-5)	0	18	16	14	-0.5,30	40
28	Nov/28	11	37.37	36.72	36.04(-0.25)	35.77(-0.11)	35.64(-0.14)	35.66	-1	-8	25(-5.1)	-50	[-9]	[-11]	[8]	-61	102	DP	0	OpenShort	(-7)	-5	21	0	17	-0.9,12	40
29	Nov/28	10	37.37	36.72	36.13(-0.22)	35.81(-0.17)	35.69(-0.34)	35.46	-1.2	-8	30(-0.9)	-50	[-8]	[-19]	[-4]	-81	-57	DT	-0.5	HoldShort	(-10)	-12	2	-7	-20	-1.4,4	40
30	Nov/28	9	37.37	36.72	36.21(-0.19)	35.87(-0.14)	35.81(-0.14)	35.44	-1.2	-8	31(0.4)	-50	[-7]	[-11]	[-18]	-82	-58	DT	-0.7	HoldShort?	(-9)	-5	-40	-6	-20	-1.5,6	40

31	Nov/27	15	37.57	36.8	36.28(-0.14)	35.92(-0.03)	35.86(-0.08)	35.83	-1.1	-9	30(-0.7)	-50	[-5]	[-6]	[-1]	-61	-0	DT	-0.1	OpenShort?	(-6)	-3	0	0	-17	-0.9,12	44
32	Nov/27	14	37.57	36.8	36.33(-0.14)	35.93(-0.06)	35.86(0)	35.83	-1.1	-9	31(0.1)	-50	[-5]	[-4]	[-2]	-61	-1	DT	-0.1	OpenShort	(-5)	0	-8	8	-8	-1,14	44
33	Nov/27	13	37.57	36.8	36.38(-0.08)	35.95(-0.08)	35.89(-0.14)	35.91	-1	-9	31(0.7)	-50	[-3]	[-9]	[-3]	-64	-86	DT	0	OpenShort	(-5)	-5	-11	3	8	-1,11	44
34	Nov/27	12	37.57	36.8	36.41(-0.05)	35.98(-0.11)	35.94(0.03)	36.02	-1	-9	30(0.4)	-20	[-2]	[-3]	[14]	-61	-53	DP	0.2	OpenShort	(-2)	1	30	5	20	-0.8,9	44
35	Nov/27	11	37.57	36.8	36.43(-0.19)	36.02(-0.25)	35.93(-0.11)	35.73	-1.2	-9	30(0.8)	-50	[-7]	[-12]	[-7]	-86	-30	DT	-0.4	HoldShort	(-4)	-4	-21	-6	6	-1.5,2	44

36	Nov/27	10	37.57	36.8	36.5(-0.22)	36.11(-0.28)	35.93(0)	35.93	-1	-9	29(-3.2)	-50	[-8]	[-8]	[4]	-73	58	DP	-0.1	OpenShort	(-6)	0	7	1	20	-1.2,7	44
37	Nov/27	9	37.57	36.8	36.58(-0.3)	36.21(-0.3)	35.97(-0.11)	35.86	-1.1	-9	32(-3.3)	-50	[-11]	[-14]	[-10]	-77	69	DT	-0.2	HoldShort?	(-9)	-4	-28	4	-14	-1.4,8	44
38	Nov/24	12	37.78	36.89	36.69(-0.27)	36.32(-0.33)	36.01(-0.03)	36.14	-1	-9	35(-4.8)	-50	[-10]	[-10]	[9]	-67	109	DP	0.2	OpenShort	(-10)	-1	12	7	20	-1,8	38
39	Nov/24	11	37.78	36.89	36.79(-0.3)	36.44(-0.3)	36.02(-0.25)	36.02	-1.1	-9	40(-2.5)	-50	[-11]	[-17]	[4]	-77	24	DP	0	OpenShort	(-11)	-9	13	3	-14	-1.2,3	38
40	Nov/24	10	37.78	36.89	36.9(-0.38)	36.55(-0.27)	36.11(-0.41)	35.89	-1.2	-9	43(-3.2)	-50	[-14]	[-23]	[-9]	-88	2	DT	-0.3	HoldShort	(-12)	-15	-7	-2	-20	-1.5,0	38

41	Nov/24	9	37.78	36.89	37.04(-0.24)	36.65(-0.22)	36.26(-0.49)	35.96	-1.1	-9	46(1.4)	-50	[-9]	[-24]	[-10]	-88	-173	DT	-0.4	OpenShort?	(-14)	-18	-9	-8	-20	-1.5,0	38
42	Nov/22	15	37.97	36.84	37.13(-0.16)	36.73(-0.22)	36.44(-0.49)	36.05	-1.2	-12	44(4.1)	-50	[-6]	[-25]	[-12]	-86	-252	DT	-0.6	OpenShort?	(-10)	-18	-11	-11	-20	-1.5,2	33
43	Nov/22	14	37.97	36.84	37.19(-0.08)	36.81(-0.08)	36.62(-0.68)	36.16	-1.1	-12	40(2.2)	-50	[-3]	[-29]	[-23]	-83	-367	DT	-0.7	OpenShort	(-5)	-25	-32	-17	-20	-1.6,7	33
44	Nov/22	13	37.97	36.84	37.22(-0.03)	36.81(0)	36.87(-0.3)	36.48	-0.9	-12	38(0.9)	-50	[-1]	[-13]	[-12]	-64	-243	DT	-0.6	OpenShort	(-2)	-11	-15	-12	-20	-1.2,16	33
45	Nov/22	12	37.97	36.84	37.23(-0.05)	36.84(-0.11)	36.98(-0.19)	36.63	-0.8	-12	37(0.6)	-50	[-2]	[-11]	[-13]	-53	-157	DT	-0.6	OpenShort	(-1)	-7	-26	-14	-20	-1,22	33

46	Nov/22	11	37.97	36.84	37.23(0)	36.88(-0.22)	37.05(0.05)	36.89	-0.7	-12	37(0)	-40	[0]	[-4]	[2]	-31	-86	DP	-0.3	OpenShort	(0)	2	-6	-1	20	-0.6,34	33
47	Nov/22	10	37.97	36.84	37.25(0.05)	36.96(-0.3)	37.03(0.03)	36.95	-0.6	-12	37(-0.7)	-50	[2]	[-6]	[-10]	-28	-121	DR	-0.1	OpenShort	(1)	1	-42	3	20	-0.5,35	33
48	Nov/22	9	37.97	36.84	37.23(0.05)	37.07(-0.22)	37.02(0.6)	37.38	-0.4	-12	37(-0.2)	5	[2]	[16]	[19]	-10	138	RG	0.6	Wait?	(4)	22	31	-3	20	0.2,35	33
49	Nov/21	15	38.18	37.04	37.21(0.05)	37.15(-0.3)	36.8(0.27)	37.07	-0.6	-11	38(1.2)	-25	[2]	[3]	[6]	-29	-24	RG	0.4	Wait?	(1)	10	11	-10	20	-0.2,26	45
50	Nov/21	14	38.18	37.04	37.19(0.03)	37.26(-0.43)	36.7(-0.05)	36.96	-0.7	-11	36(-0.2)	-40	[1]	[-11]	[7]	-37	-104	RG	0.4	Wait	(1)	-2	18	-12	20	-0.4,23	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI