|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $35.4700 One month high (close): $41.6700
APPN Daily Change: -2.78% Daily StdDev 2.78% APPN EMA_5_Trend: -1.44% 10Minute StdDev: $0.7239
Latest Price : $36.05(-2.78%) | Fri. Nov 24, 2023($0.5) Wed. Nov 22, 2023($0.7) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($1.4) Tue. Nov 14, 2023($1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.2
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 12 | 37.97 | 36.84 | 37.23(-0.05) | 36.84(-0.11) | 36.98(-0.19) | 36.63 | -0.8 | | -12 | 37(0.6) | -50 | [-2] | [-12] | [-14] | -53 | -158 | DT | -0.6 | OpenShort | | (-1) | -7 | -29 | -14 | -20 | -1,22 | 33 | Sample size 50 Avg positive next hour return: 0.65%(66%) Avg negative next hour return: -0.61%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.84(daily_ema_10 0.57%) 36.84(hourly_sma_10 0.57%) 37.23(hourly_sma_20 1.64%) 37.97(daily_ema_20 3.66%)
|
| | | 2 | Nov/22 | 11 | 37.97 | 36.84 | 37.23(0) | 36.88(-0.22) | 37.05(0.05) | 36.89 | -0.7 | | -12 | 37(0) | -40 | [0] | [-5] | [2] | -31 | -88 | DP | -0.3 | OpenShort | | (0) | 2 | -7 | -1 | 20 | -0.6,34 | 33 | | 3 | Nov/22 | 10 | 37.97 | 36.84 | 37.25(0.05) | 36.96(-0.3) | 37.03(0.03) | 36.95 | -0.6 | | -12 | 37(-0.7) | -50 | [2] | [-6] | [-12] | -28 | -116 | DR | -0.1 | OpenShort | | (1) | 1 | -48 | 3 | 20 | -0.5,35 | 33 | | 4 | Nov/22 | 9 | 37.97 | 36.84 | 37.23(0.05) | 37.07(-0.22) | 37.02(0.6) | 37.38 | -0.4 | | -12 | 37(-0.2) | 10 | [2] | [16] | [23] | -10 | 127 | RG | 0.6 | Wait? | | (5) | 22 | 35 | 14 | 20 | 0.2,35 | 33 | | 5 | Nov/21 | 15 | 38.18 | 37.04 | 37.21(0.05) | 37.15(-0.3) | 36.8(0.27) | 37.07 | -0.6 | | -11 | 38(1.2) | -20 | [2] | [3] | [10] | -29 | -26 | RG | 0.4 | Wait? | | (1) | 10 | 12 | 9 | 20 | -0.2,26 | 45 | | | | |
| 6 | Nov/21 | 14 | 38.18 | 37.04 | 37.19(0.03) | 37.26(-0.43) | 36.7(-0.05) | 36.96 | -0.7 | | -11 | 36(-0.2) | -35 | [1] | [-11] | [11] | -37 | -99 | RG | 0.4 | Wait | | (1) | -2 | 20 | 12 | 20 | -0.4,23 | 45 | | 7 | Nov/21 | 13 | 38.18 | 37.04 | 37.18(0.03) | 37.42(-0.27) | 36.72(-0.46) | 36.78 | -0.8 | | -11 | 37(-0.2) | -50 | [1] | [-23] | [-8] | -51 | -238 | DR | 0.1 | OpenShort | | (0) | -17 | -9 | 1 | -20 | -0.6,14 | 45 | | 8 | Nov/21 | 12 | 38.18 | 37.04 | 37.17(0.03) | 37.52(-0.08) | 36.89(-0.59) | 36.86 | -0.8 | | -11 | 37(-0.6) | -35 | [1] | [-24] | [8] | -55 | -234 | RG | -0 | Wait | | (1) | -21 | 57 | -15 | -20 | -0.5,8 | 45 | | 9 | Nov/21 | 11 | 38.18 | 37.04 | 37.16(-0.08) | 37.55(-0.13) | 37.11(-1.01) | 36.36 | -1.1 | | -11 | 37(1.5) | -50 | [-3] | [-41] | [-28] | -73 | -369 | DT | -1.2 | OpenShort | | (-2) | -37 | -20 | -37 | -20 | -1.2,7 | 45 | | 10 | Nov/21 | 10 | 38.18 | 37.04 | 37.19(-0.03) | 37.6(-0.08) | 37.49(-0.9) | 36.53 | -1 | | -11 | 36(0.5) | -50 | [-1] | [-36] | [-40] | -53 | -349 | DT | -1.6 | OpenShort | | (-1) | -33 | -57 | -37 | -20 | -1.1,25 | 45 | | | | |
| 11 | Nov/21 | 9 | 38.18 | 37.04 | 37.2(0.03) | 37.63(0.05) | 37.83(-0.79) | 37.04 | -0.7 | | -11 | 35(-0.2) | -50 | [1] | [-29] | [-38] | -10 | -238 | DR | -1.3 | OpenShort? | | (1) | -29 | -73 | -27 | -20 | -0.3,48 | 45 | | 12 | Nov/20 | 15 | 38.4 | 37.14 | 37.2(0) | 37.61(0.21) | 38.13(-0.05) | 37.7 | -0.4 | | -11 | 36(1) | -50 | [0] | [2] | [-14] | 38 | 128 | CR | -0.7 | HoldShort? | | (5) | -2 | -29 | -13 | -20 | 0.8,68 | 45 | | 13 | Nov/20 | 14 | 38.4 | 37.14 | 37.19(-0.11) | 37.53(0.35) | 38.15(0.39) | 37.97 | -0.2 | | -11 | 35(-4.5) | -50 | [-4] | [19] | [-9] | 59 | 391 | RG | -0.3 | Wait | | (2) | 14 | -24 | -7 | 5 | 1.3,76 | 45 | | 14 | Nov/20 | 13 | 38.4 | 37.14 | 37.23(-0.05) | 37.4(0.35) | 38(0.74) | 38.19 | -0.1 | | -11 | 39(-1.9) | -45 | [-2] | [32] | [9] | 72 | 465 | UR | 0.3 | SmallShort | | (-3) | 27 | 1 | 17 | 20 | 1.4,87 | 45 | | 15 | Nov/20 | 12 | 38.4 | 37.14 | 37.25(-0.08) | 37.27(0.4) | 37.72(0.75) | 38.18 | -0.1 | | -11 | 41(-2.2) | -50 | [-3] | [33] | [-2] | 76 | 484 | RG | 0.6 | Wait | | (-2) | 27 | -43 | 31 | 20 | 1.3,93 | 45 | | | | |
| 16 | Nov/20 | 11 | 38.4 | 37.14 | 37.28(-0.05) | 37.12(0.49) | 37.44(0.94) | 38.58 | 0.1 | | -11 | 43(-2.9) | -35 | [-2] | [42] | [49] | 79 | 598 | UR | 1.5 | SmallShort | | (-1) | 34 | 83 | 45 | 20 | 1.7,86 | 45 | | 17 | Nov/20 | 10 | 38.4 | 37.14 | 37.3(-0.29) | 36.94(0.33) | 37.09(0.49) | 37.82 | -0.3 | | -11 | 46(-10.1) | -50 | [-11] | [21] | [36] | 20 | 499 | UR | 0.9 | SmallShort | | (-8) | 18 | 69 | 26 | 20 | 0.6,55 | 45 | | 18 | Nov/20 | 9 | 38.4 | 37.14 | 37.41(-0.35) | 36.82(0.14) | 36.91(0.3) | 37.2 | -0.7 | | -11 | 56(-7.4) | -50 | [-13] | [10] | [20] | -17 | 309 | UR | 0.3 | SmallShort? | | (-15) | 11 | 45 | 14 | 20 | -0.2,38 | 45 | | 19 | Nov/17 | 15 | 38.55 | 37.12 | 37.54(-0.27) | 36.82(0) | 36.8(-0.03) | 36.8 | -1 | | -14 | 64(1) | -50 | [-10] | [-6] | [1] | -56 | 27 | DP | 0 | OpenShort? | | (-18) | -1 | 1 | 2 | 0 | -0.7,12 | 44 | | 20 | Nov/17 | 14 | 38.55 | 37.12 | 37.64(-0.13) | 36.82(0) | 36.81(0.03) | 36.79 | -1 | | -14 | 63(0.9) | -50 | [-5] | [-3] | [-1] | -58 | -109 | DT | -0 | OpenShort | | (-12) | 1 | -10 | 4 | 16 | -0.7,10 | 44 | | | | |
| 21 | Nov/17 | 13 | 38.55 | 37.12 | 37.69(-0.11) | 36.82(0) | 36.8(0.03) | 36.88 | -0.9 | | -14 | 62(0.9) | -50 | [-4] | [-3] | [0] | -60 | -106 | DT | 0.1 | OpenShort | | (-5) | 1 | -5 | 3 | 14 | -0.7,8 | 44 | | 22 | Nov/17 | 12 | 38.55 | 37.12 | 37.73(-0.16) | 36.77(-0.19) | 36.79(0.14) | 36.92 | -0.9 | | -14 | 61(0.5) | -40 | [-6] | [-3] | [17] | -61 | -39 | DP | 0.1 | OpenShort | | (-5) | 5 | 32 | 5 | 20 | -0.7,7 | 44 | | 23 | Nov/17 | 11 | 38.55 | 37.12 | 37.79(-0.21) | 36.84(-0.59) | 36.79(0) | 36.64 | -1 | | -14 | 60(1.7) | -50 | [-8] | [-15] | [-1] | -71 | -117 | DT | -0.1 | OpenShort | | (-10) | 0 | -24 | 2 | 20 | -1,4 | 44 | | 24 | Nov/17 | 10 | 38.55 | 37.12 | 37.87(-0.21) | 37.06(-0.48) | 36.74(0.03) | 36.85 | -0.9 | | -14 | 59(1.1) | -50 | [-8] | [-12] | [10] | -70 | -80 | DP | 0.1 | OpenShort | | (-8) | 1 | 14 | 5 | 20 | -1,5 | 44 | | 25 | Nov/17 | 9 | 38.55 | 37.12 | 37.95(-0.18) | 37.24(-0.51) | 36.74(0) | 36.73 | -1 | | -14 | 57(2) | -50 | [-7] | [-14] | [0] | -77 | -163 | DT | 0 | OpenShort? | | (-10) | 0 | -7 | 3 | 20 | -1.2,3 | 44 | | | | |
| 26 | Nov/16 | 15 | 38.76 | 37.38 | 38.02(-0.13) | 37.43(-0.61) | 36.73(-0.08) | 36.79 | -1 | | -16 | 55(5.6) | -50 | [-5] | [-20] | [5] | -78 | -224 | DP | 0.1 | OpenShort? | | (-8) | -3 | 11 | 0 | 11 | -1.2,2 | 42 | | 27 | Nov/16 | 14 | 38.76 | 37.38 | 38.07(0.08) | 37.66(-0.87) | 36.76(-0.51) | 36.69 | -1.1 | | -16 | 50(-3.2) | -40 | [3] | [-38] | [1] | -84 | -541 | RG | -0.1 | Wait | | (-7) | -18 | 8 | -3 | -11 | -1.4,1 | 42 | | 28 | Nov/16 | 13 | 38.76 | 37.38 | 38.04(0.11) | 37.99(-0.84) | 36.95(-1.18) | 36.62 | -1.1 | | -16 | 53(-2.8) | -50 | [4] | [-62] | [-15] | -85 | -724 | DR | -0.3 | HoldShort | | (4) | -43 | -20 | -13 | -20 | -1.4,0 | 42 | | 29 | Nov/16 | 12 | 38.76 | 37.38 | 38(0.11) | 38.31(-0.52) | 37.39(-0.95) | 36.8 | -1 | | -16 | 56(-3) | -50 | [4] | [-48] | [-16] | -78 | -624 | DR | -0.5 | HoldShort | | (5) | -34 | 5 | -23 | -20 | -1.1,0 | 42 | | 30 | Nov/16 | 11 | 38.76 | 37.38 | 37.96(0.11) | 38.51(-0.26) | 37.75(-1) | 36.76 | -1 | | -16 | 59(-3.1) | -50 | [4] | [-45] | [-34] | -75 | -633 | DR | -0.9 | HoldShort | | (5) | -36 | -19 | -36 | -20 | -1,0 | 42 | | | | |
| 31 | Nov/16 | 10 | 38.76 | 37.38 | 37.92(0.13) | 38.61(-0.21) | 38.13(-1.17) | 36.93 | -0.9 | | -16 | 62(-3.3) | -50 | [5] | [-50] | [-51] | -46 | -629 | DR | -1 | OpenShort | | (7) | -42 | -77 | -29 | -20 | -0.8,24 | 42 | | 32 | Nov/16 | 9 | 38.76 | 37.38 | 37.87(0.26) | 38.69(-0.13) | 38.58(-1.15) | 37.63 | -0.6 | | -16 | 65(-4.5) | -50 | [9] | [-46] | [-59] | -8 | -537 | DR | -0.7 | OpenShort? | | (10) | -42 | -128 | -20 | -20 | -0.2,47 | 42 | | 33 | Nov/15 | 15 | 39.05 | 37.85 | 37.77(0.43) | 38.74(0.16) | 39.03(-0.48) | 38.83 | -0.1 | | -10 | 70(-1.7) | -20 | [16] | [-11] | [5] | 33 | -197 | RG | -0.1 | Wait? | | (19) | -17 | 26 | -13 | -13 | 0.8,63 | 46 | | 34 | Nov/15 | 14 | 39.05 | 37.85 | 37.61(0.32) | 38.68(0.03) | 39.22(-0.15) | 38.59 | -0.2 | | -10 | 71(-0.9) | -25 | [12] | [-3] | [-8] | 40 | -56 | DR | -0.4 | OpenShort | | (17) | -6 | -7 | -19 | -20 | 0.7,72 | 46 | | 35 | Nov/15 | 13 | 39.05 | 37.85 | 37.49(0.35) | 38.67(0.13) | 39.28(0.46) | 38.66 | -0.2 | | -10 | 72(-0.1) | -40 | [13] | [22] | [-22] | 53 | 103 | CR | -0.4 | HoldShort | | (15) | 17 | -51 | -14 | -20 | 0.8,83 | 46 | | | | |
| 36 | Nov/15 | 12 | 39.05 | 37.85 | 37.36(0.4) | 38.62(0.34) | 39.1(0.77) | 39.14 | 0 | | -10 | 72(1.4) | -30 | [15] | [37] | [-25] | 73 | 297 | CR | 0 | HoldShort | | (18) | 28 | -80 | -1 | 20 | 1.2,93 | 46 | | 37 | Nov/15 | 11 | 39.05 | 37.85 | 37.21(0.57) | 38.49(1.05) | 38.8(0.88) | 39.91 | 0.4 | | -10 | 71(6.1) | 25 | [21] | [56] | [9] | 98 | 422 | UT | 0.8 | OpenLong | | (24) | 32 | 7 | 14 | 20 | 1.9,100 | 46 | | 38 | Nov/15 | 10 | 39.05 | 37.85 | 37(0.54) | 38.09(1.03) | 38.46(0.87) | 39.84 | 0.4 | | -10 | 65(8.2) | 25 | [20] | [55] | [46] | 96 | 486 | UT | 1.1 | OpenLong | | (24) | 32 | 108 | 12 | 20 | 2.2,91 | 46 | | 39 | Nov/15 | 9 | 39.05 | 37.85 | 36.8(0.38) | 37.7(0.78) | 38.13(0.16) | 38.83 | -0.1 | | -10 | 57(4.2) | 25 | [14] | [23] | [42] | 76 | 249 | UT | 0.6 | OpenLong? | | (17) | 6 | 117 | -4 | 20 | 1.8,81 | 46 | | 40 | Nov/14 | 15 | 39.2 | 37.87 | 36.66(0.27) | 37.41(0.48) | 38.07(-0.18) | 37.76 | -0.7 | | -14 | 53(5.4) | -20 | [10] | [2] | [-1] | 56 | 20 | CR | -0.3 | HoldShort? | | (11) | -7 | 13 | -13 | -20 | 1.1,78 | 42 | | | | |
| 41 | Nov/14 | 14 | 39.2 | 37.87 | 36.56(0.25) | 37.23(0.49) | 38.14(-0.1) | 37.64 | -0.7 | | -14 | 47(0.7) | -50 | [9] | [5] | [-27] | 61 | 57 | CR | -0.5 | HoldShort | | (11) | -4 | -66 | -19 | -20 | 1.1,83 | 42 | | 42 | Nov/14 | 13 | 39.2 | 37.87 | 36.47(0.3) | 37.05(0.71) | 38.18(1.25) | 38.25 | -0.4 | | -14 | 46(4.2) | 25 | [11] | [60] | [8] | 88 | 502 | UT | 0.1 | OpenLong | | (15) | 46 | 7 | -7 | 20 | 1.8,93 | 42 | | 43 | Nov/14 | 12 | 39.2 | 37.87 | 36.36(0.22) | 36.79(0.68) | 37.71(1.18) | 38.18 | -0.5 | | -14 | 42(4.3) | 10 | [8] | [56] | [-3] | 96 | 568 | TP | 0.5 | OpenShort | | (12) | 43 | -36 | -0 | 20 | 2,96 | 42 | | 44 | Nov/14 | 11 | 39.2 | 37.87 | 36.28(0.22) | 36.54(0.66) | 37.27(1.41) | 38.51 | -0.3 | | -14 | 38(7.8) | 15 | [8] | [64] | [41] | 118 | 728 | UT | 1.5 | HoldLong | | (12) | 52 | 45 | 43 | 20 | 2.7,100 | 42 | | 45 | Nov/14 | 10 | 39.2 | 37.87 | 36.2(0.11) | 36.3(0.53) | 36.75(1.21) | 38.1 | -0.5 | | -14 | 30(4.7) | -5 | [4] | [53] | [36] | 109 | 691 | RG | 2.1 | SmallShort | | (7) | 45 | 31 | 44 | 20 | 2.9,86 | 42 | | | | |
| 46 | Nov/14 | 9 | 39.2 | 37.87 | 36.16(0.06) | 36.11(0.5) | 36.31(1.06) | 37.82 | -0.6 | | -14 | 25(2.6) | -15 | [2] | [47] | [98] | 97 | 643 | RG | 2.8 | SmallShort? | | (3) | 39 | 216 | 44 | 20 | 3,72 | 42 | | 47 | Nov/13 | 15 | 39.48 | 38.02 | 36.14(-0.28) | 35.93(0.06) | 35.93(0.17) | 35.95 | -1.6 | | -17 | 23(-5.6) | -50 | [-10] | [1] | [1] | -11 | 237 | UR | 0 | SmallShort? | | (-9) | 6 | -1 | 15 | -11 | -0.4,49 | 30 | | 48 | Nov/13 | 14 | 39.48 | 38.02 | 36.24(-0.3) | 35.93(0) | 35.87(0.14) | 35.96 | -1.6 | | -17 | 28(-5.2) | -50 | [-12] | [-2] | [-0] | -24 | 228 | DT | 0.1 | OpenShort | | (-12) | 5 | -1 | -8 | 17 | -0.4,36 | 30 | | 49 | Nov/13 | 13 | 39.48 | 38.02 | 36.35(-0.27) | 35.91(0.03) | 35.82(-0.08) | 35.97 | -1.6 | | -17 | 34(-3.7) | -50 | [-10] | [-9] | [2] | -34 | 129 | DP | 0.2 | OpenShort | | (-14) | -3 | 10 | -11 | 3 | -0.5,29 | 30 | | 50 | Nov/13 | 12 | 39.48 | 38.02 | 36.45(-0.27) | 35.9(0.03) | 35.85(-0.14) | 35.88 | -1.6 | | -17 | 37(-2.1) | -50 | [-10] | [-11] | [-2] | -57 | 57 | DT | 0 | OpenShort | | (-12) | -5 | 2 | -19 | 0 | -0.7,11 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|