APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.4700 One month high (close): $43.5800

APPN Daily Change: -5.4% Daily StdDev 2.77% APPN EMA_5_Trend: 0.65% 10Minute StdDev: $1.0333

Latest Price : $36.64(-5.4%)

Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($1.4) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($1)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.71%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	15	38.76	37.38	38.02(-0.13)	37.43(-0.61)	36.73(-0.08)	36.79	-1	-16	52(1.9)	-50	[-5]	[-20]	[5]	-78	-229	DP	0.1	OpenShort?	(-8)	-3	12	0	11	-1.2,2	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.38(daily_ema_10 1.6%) 37.43(hourly_sma_10 1.74%) 38.02(hourly_sma_20 3.34%) 38.76(daily_ema_20 5.35%)

2	Nov/16	14	38.76	37.38	38.07(0.08)	37.66(-0.87)	36.76(-0.51)	36.69	-1.1	-16	50(-3.2)	-40	[3]	[-38]	[1]	-84	-530	RG	-0.1	Wait	(-7)	-18	8	-3	-11	-1.4,1	42
3	Nov/16	13	38.76	37.38	38.04(0.11)	37.99(-0.84)	36.95(-1.18)	36.62	-1.1	-16	53(-2.8)	-50	[4]	[-62]	[-16]	-85	-704	DR	-0.3	HoldShort	(4)	-43	-22	-13	-20	-1.4,0	42
4	Nov/16	12	38.76	37.38	38(0.11)	38.31(-0.52)	37.39(-0.95)	36.8	-1	-16	56(-3)	-50	[4]	[-48]	[-16]	-78	-606	DR	-0.5	HoldShort	(5)	-34	5	-23	-20	-1.1,0	42
5	Nov/16	11	38.76	37.38	37.96(0.11)	38.51(-0.26)	37.75(-1)	36.76	-1	-16	59(-3.1)	-50	[4]	[-45]	[-34]	-75	-615	DR	-0.9	HoldShort	(5)	-36	-20	-36	-20	-1,0	42

6	Nov/16	10	38.76	37.38	37.92(0.13)	38.61(-0.21)	38.13(-1.17)	36.93	-0.9	-16	62(-3.3)	-50	[5]	[-50]	[-53]	-46	-607	DR	-1	OpenShort	(7)	-42	-82	-29	-20	-0.8,24	42
7	Nov/16	9	38.76	37.38	37.87(0.26)	38.69(-0.13)	38.58(-1.15)	37.63	-0.6	-16	65(-4.5)	-50	[9]	[-47]	[-62]	-8	-509	DR	-0.7	OpenShort?	(11)	-42	-136	-20	-20	-0.2,47	42
8	Nov/15	15	39.05	37.85	37.77(0.43)	38.74(0.16)	39.03(-0.48)	38.83	-0.1	-10	70(-1.7)	-20	[16]	[-11]	[6]	33	-170	RG	-0.1	Wait?	(20)	-17	27	-13	-13	0.8,63	46
9	Nov/15	14	39.05	37.85	37.61(0.32)	38.68(0.03)	39.22(-0.15)	38.59	-0.2	-10	71(-0.9)	-25	[12]	[-3]	[-8]	40	-37	DR	-0.4	OpenShort	(18)	-6	-8	-19	-20	0.7,72	46
10	Nov/15	13	39.05	37.85	37.49(0.35)	38.67(0.13)	39.28(0.46)	38.66	-0.2	-10	72(-0.1)	-40	[13]	[22]	[-23]	53	115	CR	-0.4	HoldShort	(15)	17	-54	-14	-20	0.8,83	46

11	Nov/15	12	39.05	37.85	37.36(0.4)	38.62(0.34)	39.1(0.77)	39.14	0	-10	72(1.4)	-35	[15]	[37]	[-27]	73	308	CR	0	HoldShort	(19)	28	-85	-1	20	1.2,93	46
12	Nov/15	11	39.05	37.85	37.21(0.57)	38.49(1.05)	38.8(0.88)	39.91	0.4	-10	71(6.1)	25	[21]	[56]	[9]	98	439	UT	0.8	OpenLong	(25)	32	8	14	20	1.9,100	46
13	Nov/15	10	39.05	37.85	37(0.54)	38.09(1.03)	38.46(0.87)	39.84	0.4	-10	65(8.2)	25	[20]	[55]	[48]	96	502	UT	1.1	OpenLong	(25)	32	115	12	20	2.2,91	46
14	Nov/15	9	39.05	37.85	36.8(0.38)	37.7(0.78)	38.13(0.16)	38.83	-0.1	-10	57(4.2)	25	[14]	[23]	[45]	76	266	UT	0.6	OpenLong?	(18)	6	125	-4	20	1.8,81	46
15	Nov/14	15	39.2	37.87	36.66(0.27)	37.41(0.48)	38.07(-0.18)	37.76	-0.7	-14	53(5.4)	-20	[10]	[2]	[-0]	56	37	RG	-0.3	Wait?	(12)	-7	14	-13	-20	1.1,78	42

16	Nov/14	14	39.2	37.87	36.56(0.25)	37.23(0.49)	38.14(-0.1)	37.64	-0.7	-14	47(0.7)	-50	[9]	[5]	[-29]	61	71	CR	-0.5	HoldShort	(12)	-4	-70	-19	-20	1.1,83	42
17	Nov/14	13	39.2	37.87	36.47(0.3)	37.05(0.71)	38.18(1.25)	38.25	-0.4	-14	46(4.2)	25	[11]	[60]	[8]	88	501	UT	0.1	OpenLong	(16)	46	8	-7	20	1.8,93	42
18	Nov/14	12	39.2	37.87	36.36(0.22)	36.79(0.68)	37.71(1.18)	38.18	-0.5	-14	42(4.3)	10	[8]	[56]	[-3]	96	564	TP	0.5	OpenShort	(13)	43	-38	-0	20	2,96	42
19	Nov/14	11	39.2	37.87	36.28(0.22)	36.54(0.66)	37.27(1.41)	38.51	-0.3	-14	38(7.8)	15	[8]	[64]	[42]	118	721	UT	1.5	HoldLong	(12)	52	48	43	20	2.7,100	42
20	Nov/14	10	39.2	37.87	36.2(0.11)	36.3(0.53)	36.75(1.21)	38.1	-0.5	-14	30(4.7)	-5	[4]	[53]	[36]	109	681	RG	2.1	SmallShort	(8)	45	33	44	20	2.9,86	42

21	Nov/14	9	39.2	37.87	36.16(0.06)	36.11(0.5)	36.31(1.06)	37.82	-0.6	-14	25(2.6)	-15	[2]	[46]	[102]	97	632	RG	2.8	SmallShort?	(4)	39	229	44	20	3,72	42
22	Nov/13	15	39.48	38.02	36.14(-0.28)	35.93(0.06)	35.93(0.17)	35.95	-1.6	-17	23(-5.6)	-50	[-10]	[1]	[1]	-11	220	UR	0	SmallShort?	(-10)	6	-1	15	-11	-0.4,49	30
23	Nov/13	14	39.48	38.02	36.24(-0.3)	35.93(0)	35.87(0.14)	35.96	-1.6	-17	28(-5.2)	-50	[-12]	[-2]	[3]	-24	211	DP	0.1	OpenShort	(-12)	5	-1	14	17	-0.4,36	30
24	Nov/13	13	39.48	38.02	36.35(-0.27)	35.91(0.03)	35.82(-0.08)	35.97	-1.6	-17	34(-3.7)	-50	[-10]	[-9]	[6]	-34	116	DP	0.2	OpenShort	(-15)	-3	11	13	3	-0.5,29	30
25	Nov/13	12	39.48	38.02	36.45(-0.27)	35.9(0.03)	35.85(-0.14)	35.88	-1.6	-17	37(-2.1)	-50	[-10]	[-12]	[2]	-57	44	DP	0	OpenShort	(-13)	-5	3	4	0	-0.7,11	30

26	Nov/13	11	39.48	38.02	36.55(-0.25)	35.89(0.03)	35.9(-0.08)	35.86	-1.6	-17	39(-0.8)	-50	[-10]	[-9]	[6]	-65	7	DP	-0	OpenShort	(-13)	-3	21	-3	-11	-0.8,5	30
27	Nov/13	10	39.48	38.02	36.64(-0.25)	35.88(-0.14)	35.93(-0.06)	35.69	-1.7	-17	40(0.9)	-50	[-10]	[-12]	[-1]	-72	-58	DT	-0.3	OpenShort	(-12)	-2	1	-3	-14	-1.1,6	30
28	Nov/13	9	39.48	38.02	36.73(-0.22)	35.93(-0.25)	35.95(-0.14)	35.68	-1.7	-17	39(0.9)	-50	[-8]	[-16]	[-18]	-69	-129	DT	-0.3	OpenShort?	(-11)	-5	-56	1	6	-1.2,11	30
29	Nov/10	15	39.82	38.37	36.81(-0.24)	36.02(-0.22)	36(0.14)	36.14	-1.8	-16	38(-3.8)	-50	[-9]	[-5]	[6]	-55	58	DP	0.2	OpenShort?	(-8)	5	-1	9	20	-0.8,15	36
30	Nov/10	14	39.82	38.37	36.9(-0.3)	36.1(-0.3)	35.95(0.2)	36.15	-1.8	-16	42(-1.4)	-50	[-12]	[-5]	[14]	-64	104	DP	0.2	OpenShort	(-11)	8	19	6	20	-0.9,9	36

31	Nov/10	13	39.82	38.37	37.01(-0.3)	36.21(-0.39)	35.88(0.14)	35.99	-1.9	-16	44(-0.7)	-50	[-12]	[-9]	[13]	-72	11	DP	0.1	OpenShort	(-14)	5	27	6	20	-1.1,6	36
32	Nov/10	12	39.82	38.37	37.12(-0.4)	36.35(-0.6)	35.83(-0.22)	35.77	-2	-16	44(0)	-50	[-15]	[-28]	[-4]	-83	-60	DT	-0.1	HoldShort	(-17)	-8	-19	5	17	-1.5,5	36
33	Nov/10	11	39.82	38.37	37.27(-0.29)	36.57(-0.6)	35.91(-0.39)	35.92	-1.9	-16	44(1.9)	-50	[-11]	[-33]	[2]	-83	-192	DP	0	OpenShort	(-16)	-15	4	7	0	-1.5,5	36
34	Nov/10	10	39.82	38.37	37.38(-0.35)	36.79(-0.57)	36.05(-0.5)	35.89	-1.9	-16	42(1)	-50	[-13]	[-38]	[-1]	-90	-205	DT	-0.2	HoldShort	(-14)	-19	7	4	-20	-1.7,3	36
35	Nov/10	9	39.82	38.37	37.51(-0.53)	37(-0.59)	36.23(-0.88)	35.83	-1.9	-16	41(-0.7)	-50	[-20]	[-54]	[-6]	-99	-182	DT	-0.5	HoldShort?	(-18)	-34	9	-2	-20	-2,1	36

36	Nov/9	15	40.1	38.75	37.71(-0.5)	37.22(-0.51)	36.55(-0.87)	35.76	-2.3	-17	42(-2)	-50	[-19]	[-53]	[-31]	-105	-275	DT	-0.9	CloseShort?	(-23)	-33	-49	-6	-20	-2.2,0	31
37	Nov/9	14	40.1	38.75	37.9(-0.16)	37.41(-0.29)	36.87(-0.97)	36.16	-2.1	-17	44(4.6)	-50	[-6]	[-50]	[-33]	-103	-530	DT	-0.8	HoldShort	(-21)	-37	-52	-11	-20	-2.1,0	31
38	Nov/9	13	40.1	38.75	37.96(-0.13)	37.52(-0.21)	37.23(-0.8)	36.59	-1.8	-17	40(3.3)	-50	[-5]	[-41]	[-23]	-94	-421	DT	-0.8	OpenShort	(-5)	-31	-36	-12	-20	-1.8,1	31
39	Nov/9	12	40.1	38.75	38.01(-0.16)	37.6(-0.29)	37.53(-0.64)	36.89	-1.7	-17	36(2.5)	-50	[-6]	[-37]	[-27]	-88	-288	DT	-0.9	OpenShort	(-5)	-25	-51	-21	-20	-1.6,2	31
40	Nov/9	11	40.1	38.75	38.07(-0.1)	37.71(-0.24)	37.77(-0.32)	37.32	-1.4	-17	34(1.3)	-50	[-4]	[-23]	[-7]	-69	-184	DT	-0.7	OpenShort	(-4)	-12	-6	-16	-20	-1.2,11	31

41	Nov/9	10	40.1	38.75	38.11(-0.1)	37.8(-0.26)	37.89(-0.13)	37.37	-1.4	-17	32(1.1)	-50	[-4]	[-16]	[-27]	-57	-131	DT	-0.8	OpenShort	(-4)	-5	-70	-8	-20	-1.2,23	31
42	Nov/9	9	40.1	38.75	38.15(-0.05)	37.9(-0.18)	37.94(0.34)	37.97	-1.1	-17	31(0.1)	-50	[-2]	[4]	[1]	-26	68	UR	0.1	SmallShort?	(-1)	13	-16	8	20	-0.3,32	31
43	Nov/8	15	40.44	39.23	38.17(-0.13)	37.97(0.03)	37.81(0.37)	38.11	-1.4	-14	31(-6.6)	-50	[-5]	[11]	[6]	-22	175	UR	0.5	SmallShort?	(-1)	14	6	15	16	-0.1,31	33
44	Nov/8	14	40.44	39.23	38.22(-0.18)	37.96(-0.18)	37.67(0.05)	38.06	-1.4	-14	38(-3.6)	-50	[-7]	[-6]	[13]	-33	137	DP	0.6	OpenShort	(-7)	2	19	15	20	-0.3,25	33
45	Nov/8	13	40.44	39.23	38.29(-0.23)	38.03(-0.45)	37.65(-0.19)	37.9	-1.5	-14	41(-3.1)	-50	[-9]	[-22]	[16]	-51	68	DP	0.4	OpenShort	(-9)	-8	26	6	20	-0.6,14	33

46	Nov/8	12	40.44	39.23	38.38(-0.21)	38.2(-0.49)	37.72(-0.34)	37.68	-1.6	-14	45(-0.6)	-50	[-9]	[-29]	[14]	-67	-64	DP	-0.1	OpenShort	(-13)	-14	45	-9	8	-0.9,6	33
47	Nov/8	11	40.44	39.23	38.46(-0.31)	38.39(-0.03)	37.85(-0.71)	37.3	-1.9	-14	45(1.1)	-50	[-13]	[-35]	[-24]	-79	-178	DT	-0.7	OpenShort	(-13)	-29	-14	-19	-20	-1.5,9	33
48	Nov/8	10	40.44	39.23	38.58(-0.23)	38.4(-0.05)	38.12(-0.37)	37.42	-1.8	-14	44(1.9)	-50	[-9]	[-21]	[-38]	-68	-173	DT	-0.9	OpenShort	(-12)	-15	-64	-23	-20	-1.6,22	33
49	Nov/8	9	40.44	39.23	38.67(-0.15)	38.42(-0.03)	38.26(-0.36)	37.97	-1.5	-14	42(0.8)	-50	[-6]	[-19]	[-20]	-39	-126	DT	-0.4	OpenShort?	(-8)	-15	-32	-13	-20	-1,36	33
50	Nov/7	15	40.69	39.45	38.73(-0.13)	38.43(0.03)	38.4(-0.7)	38.25	-1.5	-15	41(-0.6)	-50	[-5]	[-33]	[-7]	-23	-163	DT	-0.2	OpenShort?	(-4)	-28	-10	-8	-20	-0.7,45	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI