APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $41.0900 One month high (close): $45.6000

APPN Daily Change: -3.77% Daily StdDev 2.42% APPN EMA_5_Trend: -0.16% 10Minute StdDev: $0.5767

Latest Price : $41.09(-3.77%)

Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.7)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.67%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	10	42.81	42.42	42.81(-0.26)	42.46(-0.14)	42.62(-0.42)	41.65	-1.1	-5	63(0.4)	-50	[-11]	[-24]	[-30]	-65	-117	DT	-1.5	OpenShort	(-12)	-17	-56	-22	-20	-1.7,28	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.42(daily_ema_10 1.85%) 42.46(hourly_sma_10 1.94%) 42.81(daily_ema_20 2.79%) 42.81(hourly_sma_20 2.79%)

2	Oct/20	9	42.81	42.42	42.92(-0.19)	42.52(-0.09)	42.8(-0.12)	42.21	-0.6	-5	63(-0.7)	-50	[-8]	[-10]	[-35]	-30	-10	DT	-0.9	OpenShort?	(-10)	-5	-98	1	-20	-1.1,48	40
3	Oct/19	15	42.92	42.57	43(0.05)	42.56(0.19)	42.85(0.49)	43.22	0.3	-2	63(-4)	30	[2]	[25]	[11]	23	122	UT	0.6	OpenLong?	(-2)	20	6	22	20	0.3,65	40
4	Oct/19	14	42.92	42.57	42.98(0.05)	42.48(0.19)	42.64(0.47)	43.16	0.2	-2	67(0)	40	[2]	[24]	[24]	2	107	UT	0.8	OpenLong	(1)	19	44	20	20	0.3,44	40
5	Oct/19	13	42.92	42.57	42.96(-0.02)	42.4(-0.05)	42.44(0.31)	42.71	-0.2	-2	67(0.1)	25	[-1]	[12]	[10]	-32	33	UR	0.4	SmallShort	(-1)	13	8	13	20	-0.4,28	40

6	Oct/19	12	42.92	42.57	42.96(0)	42.42(-0.12)	42.31(0.17)	42.63	-0.3	-2	67(0.1)	35	[0]	[5]	[14]	-42	-39	UR	0.5	SmallShort	(0)	7	24	12	20	-0.5,21	40
7	Oct/19	11	42.92	42.57	42.97(-0.05)	42.47(-0.33)	42.24(-0.09)	42.39	-0.5	-2	67(1.2)	10	[-2]	[-10]	[9]	-59	-104	RG	0.2	Wait	(-3)	-4	9	9	20	-0.9,14	40
8	Oct/19	10	42.92	42.57	42.99(-0.02)	42.61(-0.4)	42.28(-0.12)	42.3	-0.6	-2	66(1.1)	10	[-1]	[-12]	[5]	-70	-169	RG	0	Wait	(-2)	-5	8	-0	20	-1.1,8	40
9	Oct/19	9	42.92	42.57	43(-0.05)	42.78(-0.4)	42.33(-0.07)	42.22	-0.7	-2	65(1.7)	5	[-2]	[-11]	[6]	-77	-149	RG	-0.2	Wait?	(-1)	-3	20	-6	-2	-1.2,3	40
10	Oct/18	15	42.94	42.44	43.02(0.05)	42.95(-0.49)	42.36(-0.42)	42.02	-0.9	-6	63(-0.8)	-45	[2]	[-28]	[-16]	-87	-378	DR	-0.5	HoldShort?	(-3)	-17	-29	-12	-20	-1.6,3	42

11	Oct/18	14	42.94	42.44	43(0.09)	43.16(-0.37)	42.54(-0.42)	42.31	-0.6	-6	64(-6.7)	-30	[4]	[-25]	[-15]	-69	-349	DR	-0.3	OpenShort	(3)	-17	-23	-11	-20	-1,6	42
12	Oct/18	13	42.94	42.44	42.96(0.14)	43.32(-0.28)	42.72(-0.54)	42.55	-0.4	-6	71(-6.8)	-25	[6]	[-28]	[-9]	-59	-368	DR	-0.2	OpenShort	(6)	-22	1	-23	-20	-0.6,6	42
13	Oct/18	12	42.94	42.44	42.9(0.12)	43.44(-0.09)	42.95(-0.62)	42.54	-0.4	-6	78(-4.2)	-25	[5]	[-27]	[-9]	-52	-348	DR	-0.5	OpenShort	(6)	-25	16	-30	-20	-0.5,11	42
14	Oct/18	11	42.94	42.44	42.85(0.07)	43.48(-0.11)	43.22(-0.78)	42.38	-0.5	-6	82(-4.1)	-50	[3]	[-35]	[-35]	-36	-366	DR	-1	OpenShort	(4)	-32	-51	-35	-20	-0.6,29	42
15	Oct/18	10	42.94	42.44	42.82(0.19)	43.53(0.05)	43.56(-0.5)	42.9	-0	-6	86(-4.4)	-40	[8]	[-19]	[-22]	11	-286	DR	-0.7	OpenShort	(7)	-20	-26	-23	-20	0.1,58	42

16	Oct/18	9	42.94	42.44	42.74(0.19)	43.51(0.07)	43.78(-0.36)	43.17	0.2	-6	90(-3.6)	-50	[8]	[-13]	[-27]	37	-173	DR	-0.7	OpenShort?	(9)	-15	-56	-17	-20	0.5,74	42
17	Oct/17	15	43.07	42.58	42.66(0.31)	43.48(0.25)	43.94(0.02)	43.75	0.6	-4	94(6.7)	5	[13]	[10]	[-7]	70	-36	CR	-0.2	HoldShort?	(12)	1	-17	-10	0	1.1,92	52
18	Oct/17	14	43.07	42.58	42.53(0.21)	43.37(0.32)	43.93(0.41)	43.93	0.8	-4	87(4)	25	[9]	[26]	[-1]	81	225	CR	0	OpenShort	(14)	17	-3	-8	18	1.4,96	52
19	Oct/17	13	43.07	42.58	42.44(0.28)	43.23(0.35)	43.75(0.57)	43.96	0.8	-4	83(5.8)	35	[12]	[34]	[-1]	88	226	CR	0.2	OpenShort	(11)	24	-11	-7	20	1.6,98	52
20	Oct/17	12	43.07	42.58	42.32(0.28)	43.08(0.56)	43.5(0.58)	44.08	0.9	-4	77(7.4)	50	[12]	[39]	[9]	100	288	UT	0.7	HoldLong	(12)	24	14	3	20	2,100	52

21	Oct/17	11	43.07	42.58	42.2(0.21)	42.84(0.59)	43.25(0.56)	43.93	0.8	-4	70(10.2)	50	[9]	[38]	[12]	105	341	UT	0.9	HoldLong	(12)	23	19	6	20	2.2,100	52
22	Oct/17	10	43.07	42.58	42.11(0.21)	42.59(0.54)	43.01(0.49)	43.73	0.6	-4	60(10.1)	50	[9]	[34]	[31]	109	294	UT	1.1	HoldLong	(9)	20	72	6	20	2.4,99	52
23	Oct/17	9	43.07	42.58	42.02(0.1)	42.36(0.31)	42.8(0.19)	42.99	-0.1	-4	50(3.4)	5	[4]	[16]	[9]	92	177	RG	0.3	Wait?	(5)	8	21	-0	20	1.7,99	52
24	Oct/16	15	43.14	42.45	41.98(0.07)	42.23(0.28)	42.72(0.12)	42.78	-0.3	-8	46(9.5)	-35	[3]	[10]	[2]	87	149	RG	0.1	Wait?	(3)	5	0	0	20	1.5,99	52
25	Oct/16	14	43.14	42.45	41.98(0)	42.11(0.33)	42.67(0.54)	42.78	-0.3	-8	37(0.1)	-35	[0]	[27]	[5]	92	334	UR	0.2	SmallShort	(3)	22	-2	10	20	1.7,99	52

26	Oct/16	13	43.14	42.45	41.95(0.02)	41.97(0.31)	42.44(0.64)	42.8	-0.3	-8	37(0.7)	-15	[1]	[31]	[14]	93	339	RG	0.8	SmallShort	(1)	26	14	20	20	1.8,98	52
27	Oct/16	12	43.14	42.45	41.95(0)	41.84(0.34)	42.17(0.6)	42.66	-0.4	-8	36(0.5)	-15	[0]	[30]	[17]	86	318	UR	1	SmallShort	(-1)	25	14	43	20	1.5,98	52
28	Oct/16	11	43.14	42.45	41.94(-0.02)	41.7(0.14)	41.92(0.46)	42.52	-0.5	-8	35(-1.5)	-20	[-1]	[20]	[14]	61	274	UR	1.3	SmallShort	(0)	19	-7	41	20	1.3,78	52
29	Oct/16	10	43.14	42.45	41.95(-0.1)	41.64(0.14)	41.73(0.38)	42.59	-0.4	-8	37(-3.6)	-25	[-4]	[16]	[46]	33	341	UR	1.8	SmallShort	(-1)	16	95	31	20	1.3,50	52
30	Oct/16	9	43.14	42.45	41.99(-0.17)	41.58(0.05)	41.57(0.14)	41.65	-1.1	-8	41(-4.4)	-50	[-7]	[3]	[9]	-44	123	UR	0.2	SmallShort?	(-8)	6	21	4	12	-0.6,21	52

31	Oct/13	15	43.32	42.59	42.06(-0.26)	41.56(-0.14)	41.57(0)	41.44	-1.4	-10	45(-4.2)	-50	[-11]	[-9]	[2]	-61	106	DP	-0.1	OpenShort?	(-9)	0	1	2	12	-1.1,17	46
32	Oct/13	14	43.32	42.59	42.17(-0.21)	41.62(-0.17)	41.51(0.07)	41.43	-1.4	-10	49(-1.1)	-50	[-9]	[-6]	[-6]	-61	45	DT	-0.1	OpenShort	(-12)	3	-21	6	-2	-1.1,17	46
33	Oct/13	13	43.32	42.59	42.26(-0.21)	41.69(-0.1)	41.48(-0.14)	41.64	-1.2	-10	50(-1.5)	-50	[-9]	[-14]	[5]	-56	24	DP	0.2	OpenShort	(-9)	-6	8	8	17	-0.9,17	46
34	Oct/13	12	43.32	42.59	42.35(-0.19)	41.73(-0.14)	41.54(-0.1)	41.56	-1.3	-10	52(0.4)	-50	[-8]	[-12]	[4]	-66	-25	DP	0	OpenShort	(-9)	-4	9	8	-2	-1.1,12	46
35	Oct/13	11	43.32	42.59	42.43(-0.24)	41.79(-0.31)	41.58(-0.1)	41.47	-1.3	-10	51(-0.3)	-50	[-10]	[-17]	[1]	-78	-15	DP	-0.2	OpenShort	(-9)	-4	1	-1	10	-1.4,7	46

36	Oct/13	10	43.32	42.59	42.53(-0.33)	41.92(-0.29)	41.62(-0.26)	41.46	-1.3	-10	52(-3.8)	-50	[-14]	[-24]	[5]	-81	13	DP	-0.2	OpenShort	(-11)	-11	17	2	-17	-1.5,7	46
37	Oct/13	9	43.32	42.59	42.67(-0.3)	42.04(-0.31)	41.73(-0.38)	41.29	-1.5	-10	55(1.3)	-50	[-12]	[-29]	[-26]	-89	-117	DT	-0.6	OpenShort?	(-15)	-16	-64	3	-20	-1.8,6	46
38	Oct/12	15	43.53	42.99	42.8(-0.16)	42.17(-0.21)	41.89(-0.07)	41.93	-1.1	-8	54(3.8)	-50	[-7]	[-11]	[7]	-74	-59	DP	0.1	OpenShort?	(-11)	-3	18	5	5	-1.2,6	48
39	Oct/12	14	43.53	42.99	42.87(-0.12)	42.26(-0.33)	41.92(-0.19)	41.75	-1.2	-8	50(3.2)	-50	[-5]	[-18]	[2]	-87	-188	DP	-0.2	OpenShort	(-8)	-8	9	1	-19	-1.5,1	48
40	Oct/12	13	43.53	42.99	42.92(-0.14)	42.4(-0.35)	42(-0.54)	41.66	-1.3	-8	47(4.7)	-50	[-6]	[-33]	[-16]	-98	-285	DT	-0.5	OpenShort	(-6)	-22	-37	-3	-20	-1.9,0	48

41	Oct/12	12	43.53	42.99	42.98(-0.07)	42.55(-0.4)	42.23(-0.28)	42.03	-1	-8	42(1.9)	-50	[-3]	[-23]	[-2]	-90	-220	DT	-0.3	OpenShort	(-4)	-12	-5	-1	-2	-1.6,0	48
42	Oct/12	11	43.53	42.99	43.01(-0.05)	42.72(-0.28)	42.35(-0.26)	42.08	-1	-8	41(2.2)	-50	[-2]	[-19]	[-7]	-90	-237	DT	-0.5	OpenShort	(-3)	-11	-3	-10	-20	-1.6,0	48
43	Oct/12	10	43.53	42.99	43.03(-0.02)	42.84(-0.3)	42.46(-0.38)	42.11	-1	-8	38(1.1)	-50	[-1]	[-24]	[-7]	-89	-284	DT	-0.6	OpenShort	(-2)	-16	-4	-9	-20	-1.7,4	48
44	Oct/12	9	43.53	42.99	43.04(-0.05)	42.97(-0.21)	42.62(-0.4)	42.15	-1	-8	37(1.3)	-50	[-2]	[-24]	[-30]	-88	-260	DT	-0.9	OpenShort?	(0)	-16	-61	-13	-20	-1.7,5	48
45	Oct/11	15	43.74	43.25	43.06(0.07)	43.06(-0.19)	42.79(-0.21)	42.77	-0.6	-6	36(1.5)	-10	[3]	[-12]	[1]	-60	-192	RG	-0	Wait?	(1)	-9	10	-12	-5	-0.6,5	50

46	Oct/11	14	43.74	43.25	43.03(0.02)	43.14(-0.37)	42.88(-0.49)	42.67	-0.7	-6	34(-0.8)	-40	[1]	[-28]	[-1]	-61	-221	DR	-0.4	OpenShort	(2)	-20	8	-23	0	-0.7,7	50
47	Oct/11	13	43.74	43.25	43.02(0.05)	43.3(-0.32)	43.09(-0.3)	42.59	-0.7	-6	35(-1.1)	-50	[2]	[-19]	[-14]	-50	-224	DR	-0.9	OpenShort	(1)	-12	-21	-22	-20	-0.8,20	50
48	Oct/11	12	43.74	43.25	43(0.07)	43.44(-0.09)	43.22(-0.25)	42.81	-0.6	-6	36(-1.8)	-50	[3]	[-12]	[-18]	-24	-171	DR	-0.7	OpenShort	(3)	-10	-30	-8	-20	-0.3,34	50
49	Oct/11	11	43.74	43.25	42.97(0.12)	43.48(0.09)	43.22(0)	43.12	-0.4	-6	38(-1.8)	-15	[5]	[2]	[-7]	9	-89	CR	-0.4	HoldShort	(5)	0	-6	3	-20	0.3,51	50
50	Oct/11	10	43.74	43.25	42.92(0.14)	43.44(0.07)	43.33(-0.16)	43.18	-0.4	-6	40(-1.9)	-40	[6]	[-4]	[-23]	16	-119	DR	-0.2	OpenShort	(5)	-7	-56	5	-20	0.4,56	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI