|
^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 16, 2023 |
| APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $41.2550 One month high (close): $46.4100
APPN Daily Change: 2.71% Daily StdDev 2.42% APPN EMA_5_Trend: 0% 10Minute StdDev: $0.5244
Latest Price : $42.59(2.71%) | Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.7) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| Mon. Oct. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/16 | 15 | 43.14 | 42.45 | 41.98(0.07) | 42.23(0.28) | 42.72(0.12) | 42.78 | -0.3 | | -8 | 40(2.8) | -35 | [3] | [10] | [2] | 87 | 151 | RG | 0.1 | Wait? | | (3) | 5 | 0 | 0 | 20 | 1.5,99 | 52 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: % Up Forces: Down Forces: 42.45(daily_ema_10 -0.77%) Support Levels: 42.23(weak_hourly_sma_10 -1.29%) 41.98(weak_hourly_sma_20 -1.87%) Resistance Levels: 43.14(daily_ema_20 0.84%)
|
| 2 | Oct/16 | 14 | 43.14 | 42.45 | 41.98(0) | 42.11(0.33) | 42.67(0.54) | 42.78 | -0.3 | | -8 | 37(0.1) | -35 | [0] | [27] | [5] | 92 | 329 | UR | 0.2 | SmallShort | | (3) | 22 | -2 | 10 | 20 | 1.7,99 | 52 | 3 | Oct/16 | 13 | 43.14 | 42.45 | 41.95(0.02) | 41.97(0.31) | 42.44(0.64) | 42.8 | -0.3 | | -8 | 37(0.7) | -15 | [1] | [31] | [14] | 93 | 334 | RG | 0.8 | SmallShort | | (1) | 26 | 14 | 20 | 20 | 1.8,98 | 52 | 4 | Oct/16 | 12 | 43.14 | 42.45 | 41.95(0) | 41.84(0.34) | 42.17(0.6) | 42.66 | -0.4 | | -8 | 36(0.5) | -15 | [0] | [30] | [17] | 86 | 313 | UR | 1 | SmallShort | | (-1) | 25 | 14 | 43 | 20 | 1.5,98 | 52 | 5 | Oct/16 | 11 | 43.14 | 42.45 | 41.94(-0.02) | 41.7(0.14) | 41.92(0.46) | 42.52 | -0.5 | | -8 | 35(-1.5) | -20 | [-1] | [20] | [13] | 61 | 269 | UR | 1.3 | SmallShort | | (0) | 19 | -7 | 41 | 20 | 1.3,78 | 52 | | | |
6 | Oct/16 | 10 | 43.14 | 42.45 | 41.95(-0.1) | 41.64(0.14) | 41.73(0.38) | 42.59 | -0.4 | | -8 | 37(-3.6) | -25 | [-4] | [16] | [47] | 33 | 334 | UR | 1.8 | SmallShort | | (-1) | 16 | 98 | 31 | 20 | 1.3,50 | 52 | 7 | Oct/16 | 9 | 43.14 | 42.45 | 41.99(-0.17) | 41.58(0.05) | 41.57(0.14) | 41.65 | -1.1 | | -8 | 41(-4.4) | -50 | [-7] | [3] | [9] | -44 | 115 | UR | 0.2 | SmallShort? | | (-8) | 6 | 22 | 4 | 12 | -0.6,21 | 52 | 8 | Oct/13 | 15 | 43.32 | 42.59 | 42.06(-0.26) | 41.56(-0.14) | 41.57(0) | 41.44 | -1.4 | | -10 | 45(-4.2) | -50 | [-11] | [-9] | [2] | -61 | 96 | DP | -0.1 | OpenShort? | | (-9) | 0 | 1 | 2 | 12 | -1.1,17 | 46 | 9 | Oct/13 | 14 | 43.32 | 42.59 | 42.17(-0.21) | 41.62(-0.17) | 41.51(0.07) | 41.43 | -1.4 | | -10 | 49(-1.1) | -50 | [-9] | [-6] | [-6] | -61 | 36 | DT | -0.1 | OpenShort | | (-12) | 3 | -22 | 6 | -2 | -1.1,17 | 46 | 10 | Oct/13 | 13 | 43.32 | 42.59 | 42.26(-0.21) | 41.69(-0.1) | 41.48(-0.14) | 41.64 | -1.2 | | -10 | 50(-1.5) | -50 | [-9] | [-14] | [6] | -56 | 18 | DP | 0.2 | OpenShort | | (-9) | -6 | 8 | 8 | 17 | -0.9,17 | 46 | | | |
11 | Oct/13 | 12 | 43.32 | 42.59 | 42.35(-0.19) | 41.73(-0.14) | 41.54(-0.1) | 41.56 | -1.3 | | -10 | 52(0.4) | -50 | [-8] | [-13] | [4] | -66 | -31 | DP | 0 | OpenShort | | (-9) | -4 | 10 | 8 | -2 | -1.1,12 | 46 | 12 | Oct/13 | 11 | 43.32 | 42.59 | 42.43(-0.24) | 41.79(-0.31) | 41.58(-0.1) | 41.47 | -1.3 | | -10 | 51(-0.3) | -50 | [-10] | [-17] | [1] | -78 | -23 | DP | -0.2 | OpenShort | | (-9) | -4 | 1 | -1 | 10 | -1.4,7 | 46 | 13 | Oct/13 | 10 | 43.32 | 42.59 | 42.53(-0.33) | 41.92(-0.29) | 41.62(-0.26) | 41.46 | -1.3 | | -10 | 52(-3.8) | -50 | [-14] | [-24] | [5] | -81 | 3 | DP | -0.2 | OpenShort | | (-11) | -11 | 18 | 2 | -17 | -1.5,7 | 46 | 14 | Oct/13 | 9 | 43.32 | 42.59 | 42.67(-0.3) | 42.04(-0.31) | 41.73(-0.38) | 41.29 | -1.5 | | -10 | 55(1.3) | -50 | [-12] | [-29] | [-27] | -89 | -124 | DT | -0.6 | OpenShort? | | (-15) | -16 | -67 | 3 | -20 | -1.8,6 | 46 | 15 | Oct/12 | 15 | 43.53 | 42.99 | 42.8(-0.16) | 42.17(-0.21) | 41.89(-0.07) | 41.93 | -1.1 | | -8 | 54(3.8) | -50 | [-7] | [-12] | [7] | -74 | -64 | DP | 0.1 | OpenShort? | | (-11) | -3 | 19 | 5 | 5 | -1.2,6 | 48 | | | |
16 | Oct/12 | 14 | 43.53 | 42.99 | 42.87(-0.12) | 42.26(-0.33) | 41.92(-0.19) | 41.75 | -1.2 | | -8 | 50(3.2) | -50 | [-5] | [-18] | [2] | -87 | -191 | DP | -0.2 | OpenShort | | (-8) | -8 | 10 | 1 | -19 | -1.5,1 | 48 | 17 | Oct/12 | 13 | 43.53 | 42.99 | 42.92(-0.14) | 42.4(-0.35) | 42(-0.54) | 41.66 | -1.3 | | -8 | 47(4.7) | -50 | [-6] | [-33] | [-16] | -98 | -285 | DT | -0.5 | OpenShort | | (-6) | -22 | -38 | -3 | -20 | -1.9,0 | 48 | 18 | Oct/12 | 12 | 43.53 | 42.99 | 42.98(-0.07) | 42.55(-0.4) | 42.23(-0.28) | 42.03 | -1 | | -8 | 42(1.9) | -50 | [-3] | [-23] | [-2] | -90 | -220 | DT | -0.3 | OpenShort | | (-4) | -12 | -5 | -1 | -2 | -1.6,0 | 48 | 19 | Oct/12 | 11 | 43.53 | 42.99 | 43.01(-0.05) | 42.72(-0.28) | 42.35(-0.26) | 42.08 | -1 | | -8 | 41(2.2) | -50 | [-2] | [-20] | [-7] | -90 | -236 | DT | -0.5 | OpenShort | | (-3) | -11 | -3 | -10 | -20 | -1.6,0 | 48 | 20 | Oct/12 | 10 | 43.53 | 42.99 | 43.03(-0.02) | 42.84(-0.3) | 42.46(-0.38) | 42.11 | -1 | | -8 | 38(1.1) | -50 | [-1] | [-25] | [-7] | -89 | -281 | DT | -0.6 | OpenShort | | (-2) | -16 | -4 | -9 | -20 | -1.7,4 | 48 | | | |
21 | Oct/12 | 9 | 43.53 | 42.99 | 43.04(-0.05) | 42.97(-0.21) | 42.62(-0.4) | 42.15 | -1 | | -8 | 37(1.3) | -50 | [-2] | [-24] | [-30] | -88 | -258 | DT | -0.9 | OpenShort? | | (0) | -16 | -63 | -13 | -20 | -1.7,5 | 48 | 22 | Oct/11 | 15 | 43.74 | 43.25 | 43.06(0.07) | 43.06(-0.19) | 42.79(-0.21) | 42.77 | -0.6 | | -6 | 36(1.5) | -15 | [3] | [-13] | [1] | -60 | -187 | RG | -0 | Wait? | | (1) | -9 | 10 | -12 | -5 | -0.6,5 | 50 | 23 | Oct/11 | 14 | 43.74 | 43.25 | 43.03(0.02) | 43.14(-0.37) | 42.88(-0.49) | 42.67 | -0.7 | | -6 | 34(-0.8) | -40 | [1] | [-28] | [-1] | -61 | -216 | DR | -0.4 | OpenShort | | (2) | -20 | 8 | -23 | 0 | -0.7,7 | 50 | 24 | Oct/11 | 13 | 43.74 | 43.25 | 43.02(0.05) | 43.3(-0.32) | 43.09(-0.3) | 42.59 | -0.7 | | -6 | 35(-1.1) | -50 | [2] | [-19] | [-15] | -50 | -220 | DR | -0.9 | OpenShort | | (1) | -12 | -22 | -22 | -20 | -0.8,20 | 50 | 25 | Oct/11 | 12 | 43.74 | 43.25 | 43(0.07) | 43.44(-0.09) | 43.22(-0.25) | 42.81 | -0.6 | | -6 | 36(-1.8) | -50 | [3] | [-12] | [-20] | -24 | -167 | DR | -0.7 | OpenShort | | (3) | -10 | -31 | -22 | -20 | -0.3,34 | 50 | | | |
26 | Oct/11 | 11 | 43.74 | 43.25 | 42.97(0.12) | 43.48(0.09) | 43.22(0) | 43.12 | -0.4 | | -6 | 38(-1.8) | -15 | [5] | [2] | [-8] | 9 | -85 | CR | -0.4 | HoldShort | | (5) | 0 | -6 | -3 | -20 | 0.3,51 | 50 | 27 | Oct/11 | 10 | 43.74 | 43.25 | 42.92(0.14) | 43.44(0.07) | 43.33(-0.16) | 43.18 | -0.4 | | -6 | 40(-1.9) | -45 | [6] | [-4] | [-25] | 16 | -112 | DR | -0.2 | OpenShort | | (5) | -7 | -59 | -3 | -20 | 0.4,56 | 50 | 28 | Oct/11 | 9 | 43.74 | 43.25 | 42.86(0.3) | 43.41(0.28) | 43.4(-0.21) | 43.77 | 0 | | -6 | 42(-3.4) | 30 | [12] | [-1] | [18] | 43 | -126 | RG | 0.6 | Wait? | | (10) | -9 | 53 | 1 | 0 | 1.4,58 | 50 | 29 | Oct/10 | 15 | 43.94 | 43.26 | 42.73(0.28) | 43.29(0.16) | 43.49(-0.37) | 43.24 | -0.4 | | -7 | 45(-1.6) | -20 | [12] | [-9] | [-9] | 17 | -234 | DR | -0.4 | OpenShort? | | (11) | -15 | -6 | -18 | -20 | 0.7,49 | 46 | 30 | Oct/10 | 14 | 43.94 | 43.26 | 42.61(0.24) | 43.22(0.28) | 43.65(0.09) | 43.3 | -0.4 | | -7 | 47(-1.1) | 10 | [10] | [12] | [-3] | 24 | -47 | CR | -0.4 | HoldShort | | (14) | 4 | 15 | -29 | -20 | 0.8,54 | 46 | | | |
31 | Oct/10 | 13 | 43.94 | 43.26 | 42.51(0.16) | 43.1(0.09) | 43.61(0.11) | 43.15 | -0.5 | | -7 | 48(-0.5) | -35 | [7] | [8] | [-18] | 40 | 23 | CR | -0.5 | HoldShort | | (9) | 5 | -37 | -24 | -20 | 0.8,70 | 46 | 32 | Oct/10 | 12 | 43.94 | 43.26 | 42.44(0.21) | 43.06(0.3) | 43.56(0.32) | 43.52 | -0.2 | | -7 | 48(1.5) | -35 | [9] | [21] | [-26] | 71 | 128 | CR | -0 | HoldShort | | (9) | 13 | -77 | -9 | 16 | 1.3,88 | 46 | 33 | Oct/10 | 11 | 43.94 | 43.26 | 42.35(0.33) | 42.93(0.44) | 43.42(0.79) | 44.3 | 0.2 | | -7 | 47(6.8) | 40 | [14] | [45] | [23] | 110 | 334 | UT | 1.1 | HoldLong | | (14) | 33 | 33 | 10 | 20 | 2.4,100 | 46 | 34 | Oct/10 | 10 | 43.94 | 43.26 | 42.21(0.31) | 42.74(0.45) | 43.08(0.75) | 43.97 | 0 | | -7 | 40(6.8) | 40 | [13] | [43] | [35] | 111 | 303 | UT | 1.3 | HoldLong | | (14) | 31 | 76 | 8 | 20 | 2.5,98 | 46 | 35 | Oct/10 | 9 | 43.94 | 43.26 | 42.08(0.1) | 42.55(0.19) | 42.76(0.38) | 43.22 | -0.4 | | -7 | 33(2.2) | 10 | [4] | [20] | [22] | 98 | 265 | RG | 0.8 | SmallShort? | | (9) | 16 | 49 | 11 | 20 | 2,98 | 46 | | | |
36 | Oct/9 | 15 | 44.14 | 43.17 | 42.04(-0.02) | 42.47(0.17) | 42.6(0.12) | 42.74 | -0.7 | | -12 | 31(5.2) | -50 | [-1] | [7] | [-2] | 81 | 216 | RG | 0.3 | Wait? | | (2) | 5 | -14 | 7 | 14 | 1.3,98 | 40 | 37 | Oct/9 | 14 | 44.14 | 43.17 | 42.05(-0.05) | 42.4(0.24) | 42.55(0.31) | 42.88 | -0.6 | | -12 | 26(-2.7) | -40 | [-2] | [15] | [14] | 87 | 320 | UR | 0.6 | SmallShort | | (1) | 13 | 27 | 16 | 20 | 1.5,99 | 40 | 38 | Oct/9 | 13 | 44.14 | 43.17 | 42.07(-0.05) | 42.3(0.31) | 42.42(0.05) | 42.62 | -0.7 | | -12 | 29(-0.9) | -50 | [-2] | [6] | [4] | 66 | 187 | UR | 0.3 | SmallShort | | (-5) | 2 | 12 | 8 | -19 | 0.9,93 | 40 | 39 | Oct/9 | 12 | 44.14 | 43.17 | 42.09(-0.07) | 42.17(0.4) | 42.4(0.12) | 42.5 | -0.8 | | -12 | 30(-1.5) | -50 | [-3] | [11] | [10] | 61 | 192 | UR | 0.2 | SmallShort | | (-2) | 5 | 29 | 13 | -20 | 0.7,93 | 40 | 40 | Oct/9 | 11 | 44.14 | 43.17 | 42.12(-0.14) | 42(0.17) | 42.35(-0.02) | 42.22 | -0.9 | | -12 | 31(-2.6) | -50 | [-6] | [-0] | [-11] | 40 | 147 | DT | -0.2 | OpenShort | | (-5) | -1 | -35 | 7 | -7 | 0.2,85 | 40 | | | |
41 | Oct/9 | 10 | 44.14 | 43.17 | 42.12(0) | 41.93(0.26) | 42.36(0.33) | 42.56 | -0.7 | | -12 | 34(-0.3) | -10 | [0] | [17] | [16] | 41 | 168 | UR | 0.3 | SmallShort | | (-4) | 13 | 29 | 12 | 20 | 0.5,78 | 40 | 42 | Oct/9 | 9 | 44.14 | 43.17 | 42.18(-0.02) | 41.82(0.1) | 42.22(0.09) | 42.28 | -0.9 | | -12 | 34(0) | -50 | [-1] | [4] | [1] | 22 | 59 | UR | 0.1 | SmallShort? | | (-3) | 4 | -14 | 9 | 20 | 0.1,69 | 40 | 43 | Oct/6 | 15 | 44.48 | 43.22 | 42.19(-0.07) | 41.78(0.24) | 42.18(0.6) | 42.42 | -0.8 | | -15 | 34(5.5) | -25 | [-3] | [26] | [13] | 20 | 255 | UR | 0.3 | SmallShort? | | (1) | 24 | 17 | 13 | 20 | 0.3,62 | 36 | 44 | Oct/6 | 14 | 44.48 | 43.22 | 42.19(0) | 41.68(0.19) | 41.93(0.7) | 42.26 | -0.9 | | -15 | 28(0) | -10 | [0] | [30] | [10] | 5 | 173 | UR | 0.5 | SmallShort | | (-4) | 28 | 10 | 15 | 20 | 0.1,52 | 36 | 45 | Oct/6 | 13 | 44.48 | 43.22 | 42.22(-0.05) | 41.6(-0.05) | 41.64(0.34) | 42.16 | -0.9 | | -15 | 28(-0.1) | -25 | [-2] | [10] | [15] | -5 | 114 | UR | 0.7 | SmallShort | | (-1) | 14 | 6 | 25 | 20 | -0.1,48 | 36 | | | |
46 | Oct/6 | 12 | 44.48 | 43.22 | 42.24(-0.02) | 41.62(-0.17) | 41.5(0.22) | 42.1 | -0.9 | | -15 | 29(-0.1) | -20 | [-1] | [3] | [19] | -18 | 39 | UR | 0.8 | SmallShort | | (-2) | 9 | 13 | 27 | 20 | -0.2,37 | 36 | 47 | Oct/6 | 11 | 44.48 | 43.22 | 42.25(-0.12) | 41.69(-0.36) | 41.41(0.12) | 41.97 | -1 | | -15 | 29(-0.4) | -25 | [-5] | [-6] | [38] | -40 | 68 | DP | 0.8 | OpenShort | | (-2) | 5 | 79 | 15 | 20 | -0.4,20 | 36 | 48 | Oct/6 | 10 | 44.48 | 43.22 | 42.3(-0.19) | 41.84(-0.4) | 41.36(-0.12) | 41.22 | -1.3 | | -15 | 29(1.1) | -50 | [-8] | [-17] | [10] | -79 | -110 | DP | -0.2 | OpenShort | | (-9) | -5 | 48 | -26 | -15 | -1.4,6 | 36 | 49 | Oct/6 | 9 | 44.48 | 43.22 | 42.38(-0.33) | 42.01(-0.57) | 41.41(-0.41) | 40.77 | -1.4 | | -15 | 28(3.1) | -50 | [-13] | [-33] | [-36] | -100 | -168 | DT | -0.9 | HoldShort? | | (-11) | -17 | -66 | -33 | -20 | -2.2,5 | 36 | 50 | Oct/5 | 15 | 44.92 | 43.29 | 42.52(-0.33) | 42.25(-0.45) | 41.58(-0.41) | 41.4 | -1.2 | | -20 | 25(1.7) | -50 | [-13] | [-32] | [-20] | -84 | -48 | DT | -0.3 | OpenShort? | | (-11) | -17 | -37 | -28 | -20 | -1.7,9 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|