|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $44.9700 One month high (close): $51.5100
APPN Daily Change: 0.58% Daily StdDev 2.71% APPN EMA_5_Trend: 0.4% 10Minute StdDev: $0.5281
Latest Price : $48.19(0.58%) | Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.3)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.8
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 10 | 47.26 | 46.64 | 47.36(0.21) | 47.7(0.23) | 47.85(-0.08) | 47.97 | 0.6 | | -3 | 47(-3.6) | 25 | [8] | [4] | [2] | 50 | -112 | UT | 0.2 | OpenLong | | (6) | -3 | 6 | -1 | 0 | 1.1,72 | 52 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces:
Down Forces: 47.26(daily_ema_20 -1.48%)
Support Levels: 47.7(hourly_sma_10 -0.56%) 47.36(hourly_sma_20 -1.27%) 46.64(weak_daily_ema_10 -2.77%)
Resistance Levels:
|
| | | 2 | Aug/30 | 9 | 47.26 | 46.64 | 47.26(0.19) | 47.59(0.19) | 47.89(-0.17) | 47.89 | 0.5 | | -3 | 51(-2.9) | 5 | [7] | [0] | [4] | 44 | -115 | RG | 0 | Wait? | | (7) | -6 | 17 | -13 | 4 | 1.1,66 | 52 | | 3 | Aug/29 | 15 | 47.27 | 46.39 | 47.17(0.13) | 47.5(0.11) | 47.97(-0.04) | 47.66 | 0.3 | | -7 | 54(9.3) | -25 | [5] | [2] | [-4] | 40 | -48 | CR | -0.5 | HoldShort? | | (6) | -2 | 1 | -20 | -10 | 0.8,70 | 48 | | 4 | Aug/29 | 14 | 47.27 | 46.39 | 47.11(0.17) | 47.45(0.04) | 47.99(0.4) | 47.65 | 0.3 | | -7 | 44(-1.9) | -15 | [6] | [17] | [-11] | 52 | 36 | CR | -0.5 | HoldShort | | (5) | 15 | -31 | -14 | 17 | 0.8,82 | 48 | | 5 | Aug/29 | 13 | 47.27 | 46.39 | 47.03(0.19) | 47.43(0.13) | 47.8(0.53) | 48.07 | 0.6 | | -7 | 46(2) | 5 | [7] | [24] | [3] | 83 | 160 | RG | 0.4 | Wait | | (7) | 20 | -12 | 6 | 20 | 1.5,95 | 48 | | | | |
| 6 | Aug/29 | 12 | 47.27 | 46.39 | 46.94(0.19) | 47.37(0.17) | 47.55(0.57) | 48.24 | 0.7 | | -7 | 44(4.2) | 20 | [7] | [26] | [12] | 99 | 229 | UT | 1.1 | OpenLong | | (8) | 21 | -3 | 32 | 20 | 2,99 | 48 | | 7 | Aug/29 | 11 | 47.27 | 46.39 | 46.85(0.24) | 47.29(0.32) | 47.28(0.55) | 48.28 | 0.7 | | -7 | 40(6.5) | 35 | [9] | [28] | [26] | 94 | 202 | UT | 1.7 | OpenLong | | (7) | 20 | 44 | 24 | 20 | 2.5,81 | 48 | | 8 | Aug/29 | 10 | 47.27 | 46.39 | 46.74(0.19) | 47.14(0.15) | 47.02(0.23) | 47.68 | 0.3 | | -7 | 34(0.4) | 25 | [7] | [13] | [30] | 64 | 60 | UT | 1.4 | OpenLong | | (6) | 9 | 74 | 13 | 20 | 1.9,66 | 48 | | 9 | Aug/29 | 9 | 47.27 | 46.39 | 46.65(0.02) | 47.07(0.02) | 46.91(-0.32) | 46.7 | -0.4 | | -7 | 33(-0.1) | -50 | [1] | [-11] | [-12] | 4 | -95 | DR | -0.4 | OpenShort? | | (3) | -12 | -13 | -14 | -20 | 0.1,51 | 48 | | 10 | Aug/28 | 15 | 47.42 | 46.34 | 46.64(-0.02) | 47.06(0.11) | 47.06(-0.28) | 46.88 | -0.3 | | -9 | 33(4.4) | -50 | [-1] | [-10] | [-6] | 22 | -4 | DT | -0.4 | OpenShort? | | (1) | -10 | 0 | -12 | -20 | 0.5,59 | 41 | | | | |
| 11 | Aug/28 | 14 | 47.42 | 46.34 | 46.65(-0.04) | 47.01(0.15) | 47.19(-0.25) | 46.88 | -0.3 | | -9 | 29(-1.3) | -50 | [-2] | [-8] | [-12] | 26 | 27 | DT | -0.6 | OpenShort | | (0) | -9 | -13 | -19 | -20 | 0.5,63 | 41 | | 12 | Aug/28 | 13 | 47.42 | 46.34 | 46.65(0) | 46.94(0.21) | 47.31(0.08) | 47.06 | -0.2 | | -9 | 30(-0.3) | -50 | [0] | [6] | [-5] | 46 | 100 | CR | -0.5 | HoldShort | | (-1) | 3 | -1 | -12 | -20 | 0.8,76 | 41 | | 13 | Aug/28 | 12 | 47.42 | 46.34 | 46.67(-0.04) | 46.84(0.13) | 47.27(0.06) | 47.08 | -0.2 | | -9 | 31(-1) | -50 | [-2] | [3] | [-9] | 57 | 150 | RG | -0.4 | Wait | | (-1) | 2 | -25 | -4 | 4 | 0.8,87 | 41 | | 14 | Aug/28 | 11 | 47.42 | 46.34 | 46.69(0.02) | 46.78(0.3) | 47.24(0.36) | 47.41 | -0 | | -9 | 32(0.6) | -35 | [1] | [18] | [3] | 82 | 224 | RG | 0.3 | Wait | | (1) | 13 | -9 | 15 | 20 | 1.4,97 | 41 | | 15 | Aug/28 | 10 | 47.42 | 46.34 | 46.68(0.02) | 46.64(0.26) | 47.07(0.45) | 47.53 | 0.1 | | -9 | 31(0.9) | -15 | [1] | [20] | [13] | 81 | 277 | RG | 0.9 | SmallShort | | (1) | 17 | 9 | 22 | 20 | 1.6,91 | 41 | | | | |
| 16 | Aug/28 | 9 | 47.42 | 46.34 | 46.67(0.09) | 46.52(0.26) | 46.86(0.6) | 47.41 | -0 | | -9 | 30(2.3) | 10 | [3] | [26] | [24] | 69 | 223 | RG | 1.1 | SmallShort? | | (1) | 22 | 36 | 28 | 20 | 1.5,81 | 41 | | 17 | Aug/25 | 15 | 47.64 | 46.45 | 46.67(0) | 46.4(0.15) | 46.58(0.37) | 46.92 | -0.4 | | -8 | 28(0.7) | -10 | [0] | [16] | [9] | 37 | 157 | UR | 0.7 | SmallShort? | | (1) | 14 | 5 | 25 | 20 | 0.6,72 | 39 | | 18 | Aug/25 | 14 | 47.64 | 46.45 | 46.63(0.09) | 46.33(0.22) | 46.41(0.22) | 46.86 | -0.5 | | -8 | 27(-0.3) | 5 | [3] | [12] | [12] | 15 | 13 | RG | 1 | SmallShort | | (1) | 8 | 18 | 22 | 20 | 0.5,52 | 39 | | 19 | Aug/25 | 13 | 47.64 | 46.45 | 46.59(0.04) | 46.23(0.04) | 46.31(0.24) | 46.62 | -0.6 | | -8 | 27(-0.6) | -5 | [2] | [9] | [12] | -14 | 30 | RG | 0.7 | Wait | | (1) | 9 | 18 | 13 | 20 | 0.1,34 | 39 | | 20 | Aug/25 | 12 | 47.64 | 46.45 | 46.57(0.04) | 46.21(-0.13) | 46.2(0.06) | 46.38 | -0.7 | | -8 | 28(-0.6) | -15 | [2] | [-1] | [11] | -38 | -68 | RG | 0.4 | Wait | | (1) | 2 | 21 | 0 | 20 | -0.4,22 | 39 | | | | |
| 21 | Aug/25 | 11 | 47.64 | 46.45 | 46.55(-0.04) | 46.27(-0.3) | 46.17(-0.15) | 46.1 | -0.9 | | -8 | 29(0.7) | -40 | [-2] | [-12] | [3] | -52 | -97 | DP | -0.1 | OpenShort | | (0) | -6 | 1 | -0 | 20 | -0.9,21 | 39 | | 22 | Aug/25 | 10 | 47.64 | 46.45 | 46.57(-0.04) | 46.41(-0.24) | 46.24(-0.06) | 46.09 | -0.9 | | -8 | 28(0.6) | -50 | [-2] | [-8] | [-8] | -54 | -72 | DT | -0.3 | OpenShort | | (-1) | -2 | -21 | -3 | 0 | -1,21 | 39 | | 23 | Aug/25 | 9 | 47.64 | 46.45 | 46.57(0) | 46.52(-0.17) | 46.27(0.26) | 46.37 | -0.7 | | -8 | 27(-0.1) | -20 | [0] | [6] | [8] | -39 | 19 | UR | 0.2 | SmallShort? | | (-1) | 10 | 21 | 2 | 15 | -0.5,24 | 39 | | 24 | Aug/24 | 15 | 47.77 | 46.54 | 46.59(-0.04) | 46.6(-0.28) | 46.15(-0.17) | 46.1 | -1 | | -8 | 27(0.6) | -50 | [-2] | [-13] | [-5] | -51 | -113 | DT | -0.1 | OpenShort? | | (-1) | -6 | -11 | -0 | -15 | -1,24 | 32 | | 25 | Aug/24 | 14 | 47.77 | 46.54 | 46.61(0.04) | 46.73(-0.19) | 46.23(-0.32) | 46.24 | -0.9 | | -8 | 27(-1.8) | -40 | [2] | [-16] | [-5] | -44 | -205 | DR | 0 | OpenShort | | (-1) | -12 | -8 | 2 | -20 | -0.8,26 | 32 | | | | |
| 26 | Aug/24 | 13 | 47.77 | 46.54 | 46.59(0.06) | 46.82(-0.09) | 46.38(-0.37) | 46.35 | -0.8 | | -8 | 29(-1.4) | -45 | [2] | [-16] | [-3] | -45 | -209 | DR | -0.1 | OpenShort | | (2) | -14 | 11 | -19 | -20 | -0.5,18 | 32 | | 27 | Aug/24 | 12 | 47.77 | 46.54 | 46.56(0.02) | 46.86(-0.13) | 46.55(-0.47) | 46.2 | -0.9 | | -8 | 30(-0.7) | -45 | [1] | [-20] | [-3] | -50 | -223 | DR | -0.7 | OpenShort | | (1) | -17 | 25 | -35 | -20 | -0.7,18 | 32 | | 28 | Aug/24 | 11 | 47.77 | 46.54 | 46.55(0.02) | 46.92(-0.09) | 46.77(-0.64) | 45.87 | -1.1 | | -8 | 31(-0.6) | -50 | [1] | [-26] | [-34] | -50 | -338 | DR | -1.7 | OpenShort | | (0) | -23 | -47 | -44 | -20 | -1.3,33 | 32 | | 29 | Aug/24 | 10 | 47.77 | 46.54 | 46.54(0.09) | 46.96(0.06) | 47.07(-0.38) | 46.5 | -0.7 | | -8 | 31(-2.4) | -50 | [3] | [-13] | [-23] | 13 | -204 | DR | -1.1 | OpenShort | | (3) | -14 | -35 | -23 | -20 | -0.1,65 | 32 | | 30 | Aug/24 | 9 | 47.77 | 46.54 | 46.5(0.09) | 46.93(0.19) | 47.25(-0.02) | 46.97 | -0.5 | | -8 | 34(0.7) | -50 | [3] | [3] | [-13] | 55 | 0 | CR | -0.5 | HoldShort? | | (5) | -1 | -25 | -13 | -20 | 0.8,85 | 32 | | | | |
| 31 | Aug/23 | 15 | 47.84 | 46.69 | 46.46(0.06) | 46.84(0.24) | 47.26(0.21) | 47.31 | -0.3 | | -7 | 33(1.5) | -25 | [2] | [12] | [2] | 81 | 172 | RG | 0.1 | Wait? | | (4) | 8 | 6 | -9 | 20 | 1.5,93 | 45 | | 32 | Aug/23 | 14 | 47.84 | 46.69 | 46.43(0.15) | 46.73(0.15) | 47.16(0.19) | 47.23 | -0.4 | | -7 | 31(1.4) | -5 | [6] | [11] | [2] | 83 | 62 | RG | 0.1 | Wait | | (2) | 7 | -3 | -7 | 20 | 1.5,95 | 45 | | 33 | Aug/23 | 13 | 47.84 | 46.69 | 46.36(0.13) | 46.66(0.19) | 47.07(0.45) | 47.27 | -0.3 | | -7 | 30(2) | -15 | [5] | [21] | [2] | 93 | 180 | RG | 0.4 | Wait | | (5) | 17 | -8 | 5 | 20 | 1.8,98 | 45 | | 34 | Aug/23 | 12 | 47.84 | 46.69 | 46.3(0.22) | 46.57(0.17) | 46.86(0.54) | 47.38 | -0.3 | | -7 | 28(3.1) | 30 | [8] | [25] | [15] | 108 | 142 | UT | 1.1 | HoldLong | | (6) | 20 | 19 | 14 | 20 | 2.3,100 | 45 | | 35 | Aug/23 | 11 | 47.84 | 46.69 | 46.2(0.17) | 46.49(0.3) | 46.61(0.43) | 47.13 | -0.4 | | -7 | 25(1.3) | 20 | [6] | [23] | [17] | 105 | 135 | UT | 1.3 | HoldLong | | (6) | 16 | 26 | 29 | 20 | 2.2,100 | 45 | | | | |
| 36 | Aug/23 | 10 | 47.84 | 46.69 | 46.12(0.17) | 46.35(0.22) | 46.41(0.28) | 46.79 | -0.6 | | -7 | 24(-0.3) | 5 | [6] | [15] | [5] | 79 | 44 | RG | 1 | SmallShort | | (5) | 10 | 1 | 20 | 19 | 1.7,86 | 45 | | 37 | Aug/23 | 9 | 47.84 | 46.69 | 46.04(0.17) | 46.25(0.17) | 46.28(0.04) | 46.78 | -0.6 | | -7 | 24(-1.2) | 20 | [6] | [6] | [19] | 67 | -8 | UT | 1.3 | OpenLong? | | (7) | 2 | 43 | 11 | 20 | 1.9,69 | 45 | | 38 | Aug/22 | 15 | 47.93 | 46.74 | 45.96(0.15) | 46.17(0.11) | 46.26(-0.04) | 46.21 | -1 | | -9 | 25(-4) | -15 | [6] | [0] | [-2] | 17 | -118 | DR | -0.1 | OpenShort? | | (4) | -2 | 5 | -12 | -15 | 0.6,52 | 38 | | 39 | Aug/22 | 14 | 47.93 | 46.74 | 45.89(0.15) | 46.12(0.11) | 46.28(-0.19) | 46.15 | -1.1 | | -9 | 29(-3.2) | -20 | [6] | [-5] | [-3] | 20 | -148 | DR | -0.3 | OpenShort | | (6) | -7 | 3 | -19 | -11 | 0.5,57 | 38 | | 40 | Aug/22 | 13 | 47.93 | 46.74 | 45.82(0.11) | 46.07(-0.04) | 46.37(0.15) | 46.11 | -1.1 | | -9 | 32(-0.8) | -30 | [4] | [4] | [-5] | 33 | -17 | CR | -0.5 | HoldShort | | (5) | 6 | -13 | -8 | 9 | 0.5,70 | 38 | | | | |
| 41 | Aug/22 | 12 | 47.93 | 46.74 | 45.77(0.07) | 46.09(-0.07) | 46.3(0.17) | 46.28 | -1 | | -9 | 33(0.8) | -45 | [3] | [4] | [-4] | 52 | 82 | CR | -0 | HoldShort | | (4) | 6 | -20 | -4 | 20 | 0.9,79 | 38 | | 42 | Aug/22 | 11 | 47.93 | 46.74 | 45.74(0.13) | 46.12(0.11) | 46.22(0.28) | 46.54 | -0.8 | | -9 | 32(1.3) | -5 | [5] | [12] | [12] | 77 | 107 | RG | 0.6 | Wait | | (4) | 10 | 16 | 19 | 20 | 1.5,89 | 38 | | 43 | Aug/22 | 10 | 47.93 | 46.74 | 45.68(0.13) | 46.07(0.09) | 46.09(0.22) | 46.33 | -1 | | -9 | 31(-0.3) | -30 | [5] | [10] | [-2] | 58 | 60 | CR | 0.5 | HoldShort | | (5) | 8 | -17 | 10 | 20 | 1.3,75 | 38 | | 44 | Aug/22 | 9 | 47.93 | 46.74 | 45.62(0.2) | 46.03(0.24) | 45.99(0.46) | 46.56 | -0.8 | | -9 | 31(2.4) | 20 | [7] | [22] | [26] | 64 | 119 | UT | 1.1 | OpenLong? | | (6) | 17 | 62 | 14 | 20 | 1.8,69 | 38 | | 45 | Aug/21 | 15 | 48.06 | 46.95 | 45.53(0.04) | 45.92(0.07) | 45.78(-0.22) | 45.75 | -1.4 | | -9 | 29(-0.9) | -50 | [2] | [-8] | [-7] | 21 | -50 | DR | -0.1 | OpenShort? | | (3) | -8 | -12 | 1 | -20 | 0.5,58 | 25 | | | | |
| 46 | Aug/21 | 14 | 48.06 | 46.95 | 45.51(-0.02) | 45.89(0.15) | 45.88(-0.3) | 45.91 | -1.3 | | -9 | 30(-0.9) | -50 | [-1] | [-10] | [-1] | 28 | 33 | DT | 0.1 | OpenShort | | (3) | -11 | 2 | 1 | -20 | 0.8,58 | 25 | | 47 | Aug/21 | 13 | 48.06 | 46.95 | 45.52(-0.09) | 45.82(0.17) | 46.02(-0.04) | 45.88 | -1.3 | | -9 | 31(-2.9) | -50 | [-3] | [-1] | [-1] | 21 | 163 | DT | -0.3 | OpenShort | | (-1) | -1 | 11 | -13 | -20 | 0.7,53 | 25 | | 48 | Aug/21 | 12 | 48.06 | 46.95 | 45.56(-0.11) | 45.74(0.2) | 46.04(-0.09) | 45.74 | -1.4 | | -9 | 34(-3.4) | -50 | [-4] | [-3] | [1] | 17 | 131 | DP | -0.6 | OpenShort | | (-3) | -3 | 8 | 6 | -20 | 0.3,59 | 25 | | 49 | Aug/21 | 11 | 48.06 | 46.95 | 45.61(-0.11) | 45.65(0.18) | 46.08(0.02) | 45.63 | -1.5 | | -9 | 37(-2.6) | -50 | [-4] | [1] | [-17] | 25 | 120 | RG | -0.8 | SmallLong | | (-5) | 1 | -46 | 8 | -20 | 0,75 | 25 | | 50 | Aug/21 | 10 | 48.06 | 46.95 | 45.66(-0.11) | 45.57(0.22) | 46.07(0.3) | 46.23 | -1.1 | | -9 | 40(-4.6) | -50 | [-4] | [12] | [-2] | 60 | 311 | RG | 0.2 | Wait | | (-1) | 11 | -32 | 20 | 20 | 0.9,87 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|