|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $47.2600 One month high (close): $51.9700
APPN Daily Change: -0.82% Daily StdDev 2.89% APPN EMA_5_Trend: -0.27% 10Minute StdDev: $0.4118
Latest Price : $47.98(-0.82%) | Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.9) Fri. Aug 4, 2023($0.9) Thu. Aug 3, 2023($0.8) Wed. Aug 2, 2023($1.4)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 13 | 49.47 | 49.1 | 48.18(-0.02) | 48.02(0.1) | 48.12(0.12) | 48.3 | -0.8 | | -4 | 24(-0.9) | -20 | [-1] | [5] | [2] | 18 | 74 | UR | 0.5 | SmallShort | | (-1) | 4 | -8 | 15 | 20 | 0.4,58 | 51 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces: 48.18(hourly_sma_20 -0.25%)
Support Levels: 48.02(weak_hourly_sma_10 -0.58%)
Resistance Levels: 49.1(daily_ema_10 1.66%) 49.47(daily_ema_20 2.42%)
|
| | | 2 | Aug/9 | 12 | 49.47 | 49.1 | 48.18(0) | 47.97(0.19) | 48.06(0.1) | 48.41 | -0.7 | | -4 | 25(0) | 10 | [0] | [6] | [16] | 13 | 77 | UR | 1 | SmallShort | | (-1) | 4 | 33 | 15 | 20 | 0.6,48 | 51 | | 3 | Aug/9 | 11 | 49.47 | 49.1 | 48.19(-0.1) | 47.88(-0.17) | 48.01(-0.02) | 47.94 | -1.1 | | -4 | 25(-2.1) | -40 | [-4] | [-5] | [0] | -36 | 49 | DT | -0.2 | OpenShort | | (-2) | -1 | -4 | -6 | 20 | -0.7,32 | 51 | | 4 | Aug/9 | 10 | 49.47 | 49.1 | 48.24(-0.06) | 47.96(-0.17) | 48.02(0.08) | 48 | -1 | | -4 | 27(0.6) | -25 | [-2] | [-2] | [6] | -28 | 34 | DP | -0.1 | OpenShort | | (-3) | 3 | 8 | 1 | 20 | -0.6,37 | 51 | | 5 | Aug/9 | 9 | 49.47 | 49.1 | 48.27(-0.1) | 48.04(-0.08) | 47.98(0.15) | 47.89 | -1.1 | | -4 | 26(-2.9) | -30 | [-4] | [2] | [-4] | -32 | 64 | RG | -0.2 | Wait? | | (-1) | 5 | -15 | 8 | 0 | -1,43 | 51 | | | | |
| 6 | Aug/8 | 15 | 49.59 | 49.22 | 48.32(-0.19) | 48.08(-0.02) | 47.91(0.08) | 48.1 | -1.1 | | -4 | 29(-9.1) | -50 | [-7] | [0] | [2] | -19 | 170 | UR | 0.5 | SmallShort? | | (-4) | 3 | -5 | 18 | 8 | -0.5,44 | 41 | | 7 | Aug/8 | 14 | 49.59 | 49.22 | 48.41(-0.19) | 48.09(-0.08) | 47.87(0.23) | 48.17 | -1 | | -4 | 38(-5.6) | -35 | [-7] | [4] | [10] | -30 | 209 | UR | 0.6 | SmallShort | | (-6) | 8 | 17 | 15 | 20 | -0.4,30 | 41 | | 8 | Aug/8 | 13 | 49.59 | 49.22 | 48.5(-0.19) | 48.13(-0.06) | 47.76(-0.27) | 47.93 | -1.2 | | -4 | 44(-4.1) | -45 | [-7] | [-12] | [6] | -56 | 9 | DP | 0.3 | OpenShort | | (-7) | -9 | 20 | 5 | -17 | -0.9,17 | 41 | | 9 | Aug/8 | 12 | 49.59 | 49.22 | 48.59(-0.21) | 48.16(-0.21) | 47.89(-0.44) | 47.65 | -1.4 | | -4 | 48(1.1) | -50 | [-7] | [-21] | [-6] | -73 | -85 | DT | -0.4 | OpenShort | | (-8) | -15 | -10 | -1 | -20 | -1.4,12 | 41 | | 10 | Aug/8 | 11 | 49.59 | 49.22 | 48.69(-0.04) | 48.26(-0.14) | 48.1(-0.27) | 47.79 | -1.3 | | -4 | 47(1.5) | -20 | [-1] | [-13] | [-6] | -75 | -207 | DT | -0.5 | OpenShort | | (-6) | -9 | -3 | -15 | -20 | -1.4,10 | 41 | | | | |
| 11 | Aug/8 | 10 | 49.59 | 49.22 | 48.71(0.08) | 48.33(-0.17) | 48.23(-0.14) | 47.83 | -1.2 | | -4 | 45(-5.1) | 15 | [3] | [-8] | [0] | -71 | -300 | RG | -0.6 | Wait | | (-1) | -5 | 17 | -12 | -20 | -1.4,14 | 41 | | 12 | Aug/8 | 9 | 49.59 | 49.22 | 48.67(-0.06) | 48.41(-0.16) | 48.3(-0.39) | 47.59 | -1.4 | | -4 | 50(2.5) | -50 | [-2] | [-17] | [-33] | -71 | -259 | DT | -1 | OpenShort? | | (1) | -14 | -70 | -13 | -20 | -1.5,17 | 41 | | 13 | Aug/7 | 15 | 49.73 | 49.26 | 48.7(0.04) | 48.49(-0.06) | 48.49(0.17) | 48.62 | -0.8 | | -3 | 48(-1.3) | 0 | [1] | [5] | [2] | -31 | -17 | RG | 0.2 | Wait? | | (2) | 6 | -3 | 1 | 20 | -0.1,22 | 42 | | 14 | Aug/7 | 14 | 49.73 | 49.26 | 48.68(0.06) | 48.52(0.04) | 48.41(-0.02) | 48.67 | -0.8 | | -3 | 49(-0.7) | 5 | [2] | [1] | [4] | -36 | -69 | RG | 0.4 | Wait | | (2) | -1 | 13 | -6 | 4 | -0,14 | 42 | | 15 | Aug/7 | 13 | 49.73 | 49.26 | 48.65(0.02) | 48.5(-0.12) | 48.42(-0.02) | 48.48 | -0.9 | | -3 | 50(-0.6) | 0 | [1] | [-2] | [7] | -33 | -57 | RG | 0.1 | Wait | | (1) | -1 | 19 | -6 | 20 | -0.2,22 | 42 | | | | |
| 16 | Aug/7 | 12 | 49.73 | 49.26 | 48.65(0) | 48.56(-0.35) | 48.43(-0.19) | 48.21 | -1.1 | | -3 | 50(0) | -25 | [0] | [-12] | [-7] | -35 | -138 | DR | -0.3 | OpenShort | | (0) | -7 | -21 | -14 | 20 | -0.6,30 | 42 | | 17 | Aug/7 | 11 | 49.73 | 49.26 | 48.64(0.02) | 48.73(-0.29) | 48.52(0.04) | 48.51 | -0.9 | | -3 | 50(-0.2) | 0 | [1] | [-3] | [8] | -17 | -42 | RG | -0 | Wait | | (1) | 1 | 19 | -5 | 20 | -0.2,38 | 42 | | 18 | Aug/7 | 12 | 49.73 | 49.26 | 48.63(0.04) | 48.87(-0.35) | 48.5(-0.31) | 48.23 | -1.1 | | -3 | 51(-1) | -30 | [1] | [-16] | [-13] | -16 | -203 | DR | -0.4 | OpenShort | | (-1) | -11 | -31 | -8 | -20 | -0.6,49 | 42 | | 19 | Aug/7 | 11 | 49.73 | 49.26 | 48.61(0.06) | 49.04(-0.12) | 48.65(0.19) | 48.68 | -0.8 | | -3 | 52(-0.6) | 5 | [2] | [5] | [3] | 7 | -5 | RG | 0 | Wait | | (3) | 7 | 10 | 4 | -17 | 0.1,54 | 42 | | 20 | Aug/7 | 10 | 49.73 | 49.26 | 48.61(0) | 49.1(0.02) | 48.56(-0.27) | 48.53 | -0.9 | | -3 | 52(0.1) | -40 | [0] | [-9] | [-11] | -3 | -79 | DR | -0 | OpenShort | | (2) | -9 | -8 | -9 | -20 | -0.1,50 | 42 | | | | |
| 21 | Aug/7 | 11 | 49.73 | 49.26 | 48.58(-0.04) | 49.09(0.31) | 48.69(-0.53) | 48.65 | -0.8 | | -3 | 52(-0.2) | -45 | [-1] | [-13] | [-4] | 8 | -86 | DT | -0.1 | OpenShort | | (0) | -18 | 19 | -3 | -20 | 0.1,55 | 42 | | 22 | Aug/7 | 10 | 49.73 | 49.26 | 48.6(-0.04) | 48.94(0.06) | 48.95(-0.61) | 48.37 | -1 | | -3 | 52(0) | -50 | [-1] | [-20] | [-24] | -6 | -164 | DT | -0.8 | OpenShort | | (-2) | -21 | -39 | -22 | -20 | -0.3,52 | 42 | | 23 | Aug/7 | 11 | 49.73 | 49.26 | 48.62(0.12) | 48.91(0.2) | 49.25(-0.28) | 48.95 | -0.6 | | -3 | 52(-0.8) | 0 | [4] | [-5] | [7] | 24 | -126 | RG | -0.4 | Wait | | (1) | -10 | 39 | -24 | -20 | 0.5,61 | 42 | | 24 | Aug/7 | 10 | 49.73 | 49.26 | 48.56(0.02) | 48.81(-0.02) | 49.39(-0.58) | 48.39 | -1 | | -3 | 53(-1.4) | -50 | [1] | [-20] | [-27] | 17 | -212 | DR | -1.4 | OpenShort | | (1) | -20 | -50 | -26 | -20 | -0.2,72 | 42 | | 25 | Aug/7 | 9 | 49.73 | 49.26 | 48.55(0.04) | 48.82(0.23) | 49.68(0.36) | 49.12 | -0.4 | | -3 | 54(0.7) | -35 | [1] | [17] | [-18] | 60 | 171 | CR | -0.7 | HoldShort? | | (5) | 12 | -54 | -5 | 8 | 0.8,90 | 42 | | | | |
| 26 | Aug/4 | 15 | 49.81 | 49.19 | 48.55(0) | 48.71(0.35) | 49.5(1.19) | 49.94 | 0.1 | | -2 | 54(0.7) | 15 | [0] | [47] | [14] | 97 | 597 | UR | 0.6 | SmallShort? | | (3) | 41 | 7 | 24 | 20 | 1.9,99 | 45 | | 27 | Aug/4 | 14 | 49.81 | 49.19 | 48.53(-0.16) | 48.54(0.31) | 48.92(0.68) | 49.84 | 0 | | -2 | 53(-13.7) | -20 | [-6] | [28] | [15] | 94 | 613 | UR | 1.2 | SmallShort | | (0) | 23 | -3 | 42 | 20 | 1.8,99 | 45 | | 28 | Aug/4 | 13 | 49.81 | 49.19 | 48.61(-0.14) | 48.39(0.44) | 48.59(0.75) | 49.89 | 0.1 | | -2 | 67(-10.3) | -10 | [-5] | [33] | [29] | 75 | 600 | UR | 1.4 | SmallShort | | (-5) | 26 | 28 | 51 | 20 | 1.4,90 | 45 | | 29 | Aug/4 | 12 | 49.81 | 49.19 | 48.68(-0.18) | 48.18(0.29) | 48.23(0.6) | 49.47 | -0.2 | | -2 | 77(-10.1) | -15 | [-6] | [25] | [40] | 25 | 503 | UR | 1.2 | SmallShort | | (-7) | 21 | 78 | 27 | 20 | 0.7,57 | 45 | | 30 | Aug/4 | 11 | 49.81 | 49.19 | 48.77(-0.31) | 48.04(-0.04) | 47.94(0.08) | 48.34 | -1.1 | | -2 | 87(-8.2) | 0 | [-11] | [-0] | [35] | -32 | 253 | UR | 0.3 | SmallShort | | (-11) | 3 | 89 | 8 | 20 | -0.4,28 | 45 | | | | |
| 31 | Aug/4 | 10 | 49.81 | 49.19 | 48.92(-0.47) | 48.06(-0.48) | 47.9(-0.64) | 47.08 | -2 | | -2 | 95(-0.6) | -50 | [-16] | [-34] | [-29] | -77 | -58 | DT | -0.6 | HoldShort | | (-15) | -22 | -69 | -5 | -20 | -1.4,8 | 45 | | 32 | Aug/4 | 9 | 49.81 | 49.19 | 49.15(-0.28) | 48.29(-0.06) | 48.21(0.04) | 48.08 | -1.2 | | -2 | 96(-3.8) | -45 | [-10] | [-2] | [-2] | -55 | 81 | DT | -0.1 | OpenShort? | | (-12) | 1 | -8 | 3 | -2 | -0.8,15 | 45 | | 33 | Aug/3 | 15 | 49.77 | 49.1 | 49.29(-0.3) | 48.32(0.02) | 48.19(0.12) | 48.19 | -1.1 | | -3 | 100(1.6) | -45 | [-10] | [2] | [0] | -57 | 120 | RG | 0 | Wait? | | (-11) | 4 | 3 | 4 | -19 | -0.8,13 | 44 | | 34 | Aug/3 | 14 | 49.77 | 49.1 | 49.44(-0.34) | 48.31(0.08) | 48.19(0) | 48.14 | -1.1 | | -3 | 98(-2.3) | -50 | [-12] | [-2] | [-3] | -63 | 86 | DT | 0 | OpenShort | | (-11) | 0 | -1 | 2 | -20 | -0.9,10 | 44 | | 35 | Aug/3 | 13 | 49.77 | 49.1 | 49.61(-0.32) | 48.27(-0.17) | 48.13(-0.19) | 48.15 | -1.1 | | -3 | 100(-1.2) | -50 | [-11] | [-12] | [1] | -63 | -13 | DP | 0 | OpenShort | | (-11) | -6 | -3 | 5 | 17 | -1,12 | 44 | | | | |
| 36 | Aug/3 | 12 | 49.77 | 49.1 | 49.77(-0.32) | 48.35(-0.35) | 48.22(-0.29) | 48.2 | -1.1 | | -3 | 102(1.1) | -50 | [-11] | [-19] | [2] | -68 | -67 | DP | -0 | OpenShort | | (-12) | -10 | -6 | 0 | 20 | -1.1,10 | 44 | | 37 | Aug/3 | 11 | 49.77 | 49.1 | 49.93(-0.28) | 48.52(-0.63) | 48.36(-0.19) | 48.29 | -1 | | -3 | 101(1.9) | -35 | [-10] | [-20] | [16] | -69 | -92 | DP | -0 | OpenShort | | (-10) | -6 | 26 | -3 | 20 | -1.1,9 | 44 | | 38 | Aug/3 | 10 | 49.77 | 49.1 | 50.07(-0.3) | 48.83(-0.69) | 48.45(-0.02) | 47.92 | -1.3 | | -3 | 99(4.6) | -50 | [-10] | [-15] | [-3] | -77 | -129 | DT | -0.4 | OpenShort | | (-11) | -1 | -12 | -5 | 19 | -1.5,11 | 44 | | 39 | Aug/3 | 9 | 49.77 | 49.1 | 50.22(-0.32) | 49.17(-0.69) | 48.46(0.08) | 48.1 | -1.1 | | -3 | 94(5.7) | -50 | [-11] | [-12] | [-12] | -68 | -74 | DT | -0.3 | OpenShort? | | (-11) | 3 | -35 | 3 | -11 | -1.5,20 | 44 | | 40 | Aug/2 | 15 | 49.76 | 49.13 | 50.38(-0.22) | 49.51(-0.54) | 48.42(-0.14) | 48.61 | -0.8 | | -4 | 88(3.4) | -50 | [-8] | [-17] | [-5] | -59 | -160 | DT | 0.1 | OpenShort? | | (-9) | -5 | -18 | 15 | -20 | -1.4,26 | 40 | | | | |
| 41 | Aug/2 | 14 | 49.76 | 49.13 | 50.49(-0.08) | 49.78(-0.48) | 48.49(-0.41) | 48.88 | -0.6 | | -4 | 85(2.7) | -25 | [-3] | [-24] | [4] | -63 | -344 | DP | 0.3 | OpenShort | | (-7) | -14 | 7 | 20 | -17 | -1.3,20 | 40 | | 42 | Aug/2 | 13 | 49.76 | 49.13 | 50.53(-0.08) | 50.02(-0.44) | 48.69(-1.02) | 48.78 | -0.7 | | -4 | 82(2.9) | -30 | [-3] | [-44] | [11] | -77 | -528 | DP | 0.1 | OpenShort | | (-3) | -34 | 52 | 0 | -20 | -1.5,11 | 40 | | 43 | Aug/2 | 12 | 49.76 | 49.13 | 50.57(-0.18) | 50.24(-0.67) | 49.19(-1.42) | 48.02 | -1.2 | | -4 | 79(10.9) | -50 | [-6] | [-62] | [-13] | -103 | -678 | DT | -1 | HoldShort | | (-6) | -48 | 16 | -29 | -20 | -2.2,2 | 40 | | 44 | Aug/2 | 11 | 49.76 | 49.13 | 50.66(-0.18) | 50.58(-0.75) | 49.9(-1.46) | 47.79 | -1.4 | | -4 | 68(13.9) | -50 | [-6] | [-64] | [-56] | -123 | -760 | DT | -2.1 | HoldShort | | (-6) | -49 | -80 | -61 | -20 | -2.9,0 | 40 | | 45 | Aug/2 | 10 | 49.76 | 49.13 | 50.66(0) | 50.96(-0.45) | 50.64(-0.8) | 48.97 | -0.5 | | -4 | 55(0.8) | -45 | [0] | [-36] | [-41] | -77 | -552 | DR | -2.1 | HoldShort | | (-2) | -27 | -61 | -47 | -20 | -2.3,31 | 40 | | | | |
| 46 | Aug/2 | 9 | 49.76 | 49.13 | 50.75(0.06) | 51.19(-0.27) | 51.05(-0.56) | 49.89 | 0.1 | | -4 | 54(-2.7) | -35 | [2] | [-24] | [-46] | -16 | -372 | DR | -1.5 | OpenShort? | | (2) | -19 | -96 | -27 | -20 | -1.1,62 | 40 | | 47 | Aug/1 | 15 | 49.78 | 49.39 | 50.72(0.2) | 51.33(0.06) | 51.34(0.08) | 51.38 | 1.1 | | 0 | 56(-2.6) | 25 | [7] | [6] | [-1] | 60 | -51 | CR | 0 | HoldShort? | | (7) | 3 | -1 | 0 | -4 | 0.8,90 | 53 | | 48 | Aug/1 | 14 | 49.78 | 49.39 | 50.62(0.4) | 51.3(0.06) | 51.3(0.08) | 51.4 | 1.1 | | 0 | 59(-16.2) | 45 | [14] | [8] | [4] | 64 | -235 | UT | 0.1 | OpenLong | | (7) | 3 | 3 | 21 | -6 | 0.9,91 | 53 | | 49 | Aug/1 | 13 | 49.78 | 49.39 | 50.42(0.36) | 51.27(0.04) | 51.26(-0.04) | 51.36 | 1.1 | | 0 | 75(-7.1) | 45 | [12] | [3] | [7] | 64 | -183 | UT | 0.1 | OpenLong | | (14) | -1 | 7 | 21 | 14 | 0.9,91 | 53 | | 50 | Aug/1 | 12 | 49.78 | 49.39 | 50.24(0.26) | 51.25(0.1) | 51.28(-0.1) | 51.26 | 1 | | 0 | 82(-2) | 25 | [9] | [1] | [0] | 60 | -92 | UT | -0 | OpenLong | | (12) | -3 | -4 | 20 | -20 | 0.9,87 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|