|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $46.3000 One month high (close): $53.8900
APPN Daily Change: -1.1% Daily StdDev 2.97% APPN EMA_5_Trend: 0.69% 10Minute StdDev: $0.7517
Latest Price : $50.5(-1.1%) | Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($0.9) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.9) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($0.7) Wed. Jul 5, 2023($0.4)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.5
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 10 | 49.51 | 48.98 | 49.92(0.1) | 50.71(0.04) | 50.86(-0.29) | 50.24 | 0.4 | | -1 | 43(-1.4) | -35 | [3] | [-7] | [-27] | 46 | -125 | DR | -0.7 | OpenShort | | (5) | -10 | -58 | -12 | -20 | 0.4,86 | 58 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces: 50.71(hourly_sma_10 0.94%)
Down Forces:
Support Levels: 49.92(hourly_sma_20 -0.64%) 49.51(daily_ema_20 -1.45%) 48.98(daily_ema_10 -2.51%)
Resistance Levels:
|
| | | 2 | Jul/12 | 9 | 49.51 | 48.98 | 49.87(0.24) | 50.69(0.32) | 51.01(0.29) | 51.17 | 0.8 | | -1 | 45(2.3) | 35 | [8] | [19] | [2] | 83 | 81 | UT | 0.2 | OpenLong? | | (7) | 10 | 6 | -3 | 8 | 1.4,98 | 58 | | 3 | Jul/11 | 15 | 49.46 | 48.67 | 49.75(0.24) | 50.53(0.38) | 50.86(0.16) | 51.08 | 0.7 | | -0 | 42(6.1) | 40 | [8] | [16] | [5] | 88 | 57 | UT | 0.3 | OpenLong? | | (7) | 5 | 17 | -1 | -6 | 1.6,98 | 43 | | 4 | Jul/11 | 14 | 49.46 | 48.67 | 49.63(0.32) | 50.34(0.36) | 50.78(0.12) | 50.81 | 0.6 | | -0 | 36(-3.6) | 50 | [11] | [15] | [-5] | 83 | -65 | CR | 0 | OpenShort | | (6) | 4 | -11 | -2 | -8 | 1.4,98 | 43 | | 5 | Jul/11 | 13 | 49.46 | 48.67 | 49.47(0.34) | 50.16(0.44) | 50.72(0.34) | 50.98 | 0.7 | | -0 | 40(-1.3) | 50 | [11] | [24] | [5] | 92 | 40 | UT | 0.3 | HoldLong | | (12) | 11 | 10 | -1 | 20 | 1.7,99 | 43 | | | | |
| 6 | Jul/11 | 12 | 49.46 | 48.67 | 49.3(0.37) | 49.94(0.48) | 50.55(0.32) | 50.83 | 0.6 | | -0 | 41(-1.4) | 50 | [12] | [24] | [6] | 92 | 5 | UT | 0.3 | HoldLong | | (11) | 11 | 14 | -0 | 16 | 1.7,99 | 43 | | 7 | Jul/11 | 11 | 49.46 | 48.67 | 49.12(0.37) | 49.7(0.4) | 50.39(0.46) | 50.61 | 0.5 | | -0 | 43(-0.9) | 50 | [12] | [28] | [3] | 89 | 30 | UT | 0.2 | HoldLong | | (12) | 15 | -6 | 0 | 20 | 1.6,99 | 43 | | 8 | Jul/11 | 10 | 49.46 | 48.67 | 48.94(0.41) | 49.5(0.24) | 50.16(0.5) | 50.71 | 0.6 | | -0 | 43(-2.3) | 50 | [14] | [27] | [14] | 95 | 62 | UT | 0.6 | HoldLong | | (12) | 17 | 17 | 2 | 20 | 1.8,100 | 43 | | 9 | Jul/11 | 9 | 49.46 | 48.67 | 48.74(0.39) | 49.38(0.26) | 49.91(0.62) | 50.44 | 0.4 | | -0 | 46(-0.9) | 50 | [13] | [31] | [15] | 93 | 105 | UT | 0.5 | HoldLong? | | (13) | 21 | 17 | 4 | 20 | 1.7,100 | 43 | | 10 | Jul/10 | 15 | 49.3 | 48.19 | 48.55(0.31) | 49.25(0.24) | 49.6(0.57) | 50.17 | 0.4 | | -3 | 47(1.2) | 50 | [10] | [27] | [12] | 88 | 154 | UT | 0.5 | OpenLong? | | (12) | 19 | 12 | 7 | 20 | 1.5,100 | 39 | | | | |
| 11 | Jul/10 | 14 | 49.3 | 48.19 | 48.4(0.12) | 49.13(0.18) | 49.32(0.65) | 49.98 | 0.3 | | -3 | 45(2.7) | 30 | [4] | [27] | [16] | 89 | 374 | UT | 0.7 | OpenLong | | (9) | 22 | 21 | 14 | 20 | 1.6,99 | 39 | | 12 | Jul/10 | 13 | 49.3 | 48.19 | 48.34(0.1) | 49.04(0.14) | 49(0.37) | 49.65 | 0.2 | | -3 | 43(2.1) | 20 | [3] | [17] | [15] | 80 | 264 | UT | 0.7 | OpenLong | | (3) | 12 | 26 | 12 | 20 | 1.4,95 | 39 | | 13 | Jul/10 | 12 | 49.3 | 48.19 | 48.29(0.1) | 48.97(0.08) | 48.82(-0.04) | 49.24 | -0 | | -3 | 41(1.2) | 10 | [3] | [3] | [9] | 66 | 87 | RG | 0.5 | Wait | | (2) | -1 | 18 | 9 | 20 | 1.1,88 | 39 | | 14 | Jul/10 | 11 | 49.3 | 48.19 | 48.24(0.1) | 48.93(0.29) | 48.84(-0.12) | 48.96 | -0.2 | | -3 | 39(0.5) | -10 | [3] | [3] | [-1] | 47 | 15 | CR | 0.1 | HoldShort | | (2) | -4 | 11 | -5 | -20 | 0.8,77 | 39 | | 15 | Jul/10 | 10 | 49.3 | 48.19 | 48.19(0.1) | 48.79(0.29) | 48.9(-0.06) | 48.8 | -0.2 | | -3 | 39(0.3) | 0 | [3] | [5] | [2] | 44 | 11 | RG | -0.1 | Wait | | (3) | -2 | 26 | -15 | -20 | 0.7,76 | 39 | | | | |
| 16 | Jul/10 | 9 | 49.3 | 48.19 | 48.14(0.06) | 48.65(0.21) | 48.93(-0.31) | 48.4 | -0.4 | | -3 | 39(-0.2) | -35 | [2] | [-5] | [-17] | 40 | -95 | DR | -0.6 | OpenShort? | | (2) | -10 | -24 | -16 | -20 | 0.3,82 | 39 | | 17 | Jul/7 | 15 | 49.19 | 47.88 | 48.11(0.12) | 48.55(0.35) | 49.08(-0.08) | 48.77 | -0.2 | | -5 | 39(0.8) | -40 | [4] | [5] | [-17] | 63 | -8 | CR | -0.4 | HoldShort? | | (4) | -3 | -35 | -8 | -20 | 0.8,93 | 30 | | 18 | Jul/7 | 14 | 49.19 | 47.88 | 48.05(0.13) | 48.38(0.56) | 49.12(0.2) | 49.31 | 0.1 | | -5 | 38(2.3) | -0 | [4] | [18] | [4] | 88 | 175 | RG | 0.2 | Wait | | (5) | 7 | 7 | -1 | 20 | 1.5,100 | 30 | | 19 | Jul/7 | 13 | 49.19 | 47.88 | 47.99(0.13) | 48.11(0.56) | 49.02(0.7) | 49.2 | 0 | | -5 | 36(2.3) | 20 | [4] | [35] | [8] | 88 | 297 | UT | 0.2 | OpenLong | | (4) | 24 | 11 | 4 | 20 | 1.5,100 | 30 | | 20 | Jul/7 | 12 | 49.19 | 47.88 | 47.93(0.1) | 47.84(0.36) | 48.68(0.64) | 49.03 | -0.1 | | -5 | 33(1.7) | 20 | [3] | [29] | [9] | 88 | 293 | UT | 0.5 | OpenLong | | (4) | 22 | -1 | 11 | 20 | 1.5,100 | 30 | | | | |
| 21 | Jul/7 | 11 | 49.19 | 47.88 | 47.88(0.13) | 47.67(0.04) | 48.37(0.71) | 49.04 | -0.1 | | -5 | 32(2.2) | 35 | [4] | [26] | [22] | 90 | 290 | UT | 0.9 | OpenLong | | (3) | 24 | 3 | 36 | 20 | 1.6,100 | 30 | | 22 | Jul/7 | 10 | 49.19 | 47.88 | 47.82(0.17) | 47.65(0.13) | 48.03(0.88) | 48.99 | -0.1 | | -5 | 30(3.3) | 30 | [6] | [34] | [24] | 76 | 293 | UT | 1.5 | OpenLong | | (4) | 30 | 11 | 36 | 20 | 1.8,81 | 30 | | 23 | Jul/7 | 9 | 49.19 | 47.88 | 47.74(0.08) | 47.59(0.08) | 47.61(0.87) | 48.82 | -0.2 | | -5 | 26(1.8) | 30 | [3] | [32] | [48] | 56 | 374 | UT | 2.1 | OpenLong? | | (5) | 29 | 86 | 37 | 20 | 1.8,61 | 30 | | 24 | Jul/6 | 15 | 49.09 | 47.85 | 47.7(-0.06) | 47.55(-0.11) | 47.2(0.43) | 47.53 | -0.7 | | -5 | 24(-0.1) | -15 | [-2] | [12] | [6] | -19 | 136 | UR | 0.6 | SmallShort? | | (-1) | 15 | 5 | 18 | 13 | -0.3,39 | 31 | | 25 | Jul/6 | 14 | 49.09 | 47.85 | 47.73(-0.06) | 47.6(-0.04) | 47(0.06) | 47.46 | -0.7 | | -5 | 25(-0.2) | -20 | [-2] | [1] | [8] | -31 | 19 | UR | 0.8 | SmallShort | | (-2) | 2 | 12 | 25 | -6 | -0.5,32 | 31 | | | | |
| 26 | Jul/6 | 13 | 49.09 | 47.85 | 47.76(-0.1) | 47.62(-0.1) | 46.97(-0.63) | 47.28 | -0.8 | | -5 | 25(0) | -45 | [-3] | [-24] | [3] | -54 | -163 | DP | 0.6 | OpenShort | | (-3) | -21 | 12 | 12 | -20 | -0.9,19 | 31 | | 27 | Jul/6 | 12 | 49.09 | 47.85 | 47.81(-0.17) | 47.67(-0.1) | 47.27(-0.61) | 47.1 | -0.9 | | -5 | 25(-0.4) | -50 | [-6] | [-24] | [5] | -74 | -131 | DP | -0.3 | OpenShort | | (-4) | -20 | 33 | -14 | -20 | -1.3,9 | 31 | | 28 | Jul/6 | 11 | 49.09 | 47.85 | 47.89(-0.19) | 47.72(-0.33) | 47.56(-0.73) | 46.62 | -1.1 | | -5 | 25(3.3) | -50 | [-6] | [-32] | [-19] | -107 | -261 | DT | -1.7 | HoldShort | | (-7) | -24 | 3 | -67 | -20 | -2.3,1 | 31 | | 29 | Jul/6 | 10 | 49.09 | 47.85 | 47.98(-0.12) | 47.88(-0.29) | 47.91(-0.6) | 46.58 | -1.1 | | -5 | 22(5.3) | -50 | [-4] | [-26] | [-34] | -90 | -322 | DT | -2.7 | OpenShort | | (-7) | -20 | -48 | -51 | -20 | -2.9,33 | 31 | | 30 | Jul/6 | 9 | 49.09 | 47.85 | 48.04(-0.02) | 48.02(-0.12) | 48.2(-0.15) | 47.3 | -0.8 | | -5 | 17(0.9) | -50 | [-1] | [-7] | [-41] | -33 | -169 | DT | -2.4 | OpenShort? | | (-1) | -5 | -96 | -21 | -20 | -2,67 | 31 | | | | |
| 31 | Jul/5 | 15 | 49.03 | 47.91 | 48.05(0.08) | 48.08(0.19) | 48.27(0.44) | 48.77 | -0.1 | | -4 | 16(2.3) | 25 | [3] | [18] | [15] | 93 | 181 | UT | 1.4 | OpenLong? | | (4) | 15 | 12 | 41 | 20 | 2.1,90 | 30 | | 32 | Jul/5 | 14 | 49.03 | 47.91 | 48.01(0.08) | 47.99(0.21) | 48.06(0.35) | 48.58 | -0.2 | | -4 | 13(1.2) | 25 | [3] | [15] | [16] | 64 | 126 | UT | 1.7 | OpenLong | | (3) | 12 | 17 | 42 | 20 | 1.8,69 | 30 | | 33 | Jul/5 | 13 | 49.03 | 47.91 | 47.97(-0.02) | 47.89(0.1) | 47.89(0.08) | 48.32 | -0.3 | | -4 | 12(-0.4) | 5 | [-1] | [3] | [15] | 29 | 114 | UR | 1.5 | SmallShort | | (1) | 3 | 23 | 27 | 20 | 1.2,49 | 30 | | 34 | Jul/5 | 12 | 49.03 | 47.91 | 47.98(-0.04) | 47.84(-0.02) | 47.85(0.02) | 47.98 | -0.4 | | -4 | 13(-0.5) | -10 | [-1] | [-1] | [9] | -31 | 47 | DP | 0.4 | OpenShort | | (-1) | 1 | 16 | 6 | 20 | 0,19 | 30 | | 35 | Jul/5 | 11 | 49.03 | 47.91 | 48(-0.04) | 47.85(-0.1) | 47.84(-0.1) | 47.74 | -0.6 | | -4 | 13(0.2) | -35 | [-1] | [-6] | [-3] | -63 | -34 | DT | -0.3 | OpenShort | | (-3) | -3 | 2 | -19 | -8 | -0.9,10 | 30 | | | | |
| 36 | Jul/5 | 10 | 49.03 | 47.91 | 48.02(-0.04) | 47.9(-0.13) | 47.89(-0.06) | 47.71 | -0.6 | | -4 | 13(0.5) | -30 | [-1] | [-5] | [-1] | -52 | -35 | DT | -0.6 | OpenShort | | (-1) | -2 | -1 | -6 | 0 | -1,23 | 30 | | 37 | Jul/5 | 9 | 49.03 | 47.91 | 48.04(-0.04) | 47.96(-0.17) | 47.92(0.06) | 47.72 | -0.6 | | -4 | 12(0.3) | -45 | [-1] | [-2] | [-10] | -49 | -14 | DT | -0.7 | OpenShort? | | (-1) | 2 | -27 | -5 | 4 | -1.1,29 | 30 | | 38 | Jul/3 | 12 | 48.82 | 48.19 | 48.04(0) | 48.04(-0.1) | 47.89(0.1) | 48.13 | -0.3 | | -3 | 12(1.3) | 5 | [0] | [0] | [11] | -5 | 35 | UR | 0.9 | SmallShort | | (-1) | 3 | 16 | 17 | 20 | 0.2,40 | 49 | | 39 | Jul/3 | 11 | 48.82 | 48.19 | 48.06(-0.02) | 48.09(0.04) | 47.84(-0.08) | 47.89 | -0.4 | | -3 | 11(0) | -25 | [-1] | [-4] | [-4] | -35 | -43 | DT | 0.2 | OpenShort | | (-1) | -3 | -9 | 12 | -20 | -0.6,30 | 49 | | 40 | Jul/3 | 10 | 48.82 | 48.19 | 48.07(-0.02) | 48.07(0.17) | 47.88(0.1) | 48.02 | -0.3 | | -3 | 11(-1.6) | -10 | [-1] | [4] | [2] | -34 | 34 | UR | 0.5 | SmallShort | | (-1) | 3 | 13 | 0 | -20 | -0.2,21 | 49 | | | | |
| 41 | Jul/3 | 9 | 48.82 | 48.19 | 48.08(-0.1) | 47.99(-0.08) | 47.83(-0.35) | 47.83 | -0.4 | | -3 | 12(0.7) | -45 | [-3] | [-15] | [-1] | -56 | -37 | DT | 0 | OpenShort? | | (-2) | -11 | 14 | -20 | -20 | -0.8,14 | 49 | | 42 | Jun/30 | 15 | 48.7 | 48.57 | 48.08(0) | 48.03(-0.06) | 48(-0.41) | 47.62 | -0.4 | | -1 | 12(0.2) | -25 | [0] | [-16] | [-13] | -71 | -214 | DR | -1.3 | OpenShort? | | (-3) | -13 | -13 | -34 | -20 | -1.7,22 | 52 | | 43 | Jun/30 | 14 | 48.7 | 48.57 | 48.13(0.04) | 48.06(-0.12) | 48.2(-0.29) | 47.82 | -0.3 | | -1 | 11(-0.8) | -25 | [1] | [-13] | [-12] | -35 | -173 | DR | -1.2 | OpenShort | | (1) | -9 | -17 | -31 | -12 | -1,40 | 52 | | 44 | Jun/30 | 13 | 48.7 | 48.57 | 48.11(0.04) | 48.12(-0.06) | 48.34(0.19) | 48.08 | -0.2 | | -1 | 12(-0.9) | -0 | [1] | [3] | [-4] | 5 | -4 | CR | -0.8 | HoldShort | | (2) | 6 | -5 | -18 | 4 | -0.1,57 | 52 | | 45 | Jun/30 | 12 | 48.7 | 48.57 | 48.09(0.08) | 48.12(0) | 48.25(0.19) | 48.15 | -0.2 | | -1 | 13(-1.4) | 10 | [3] | [5] | [-3] | 30 | -24 | CR | -0.3 | HoldShort | | (3) | 6 | -11 | 2 | 2 | 0.2,75 | 52 | | | | |
| 46 | Jun/30 | 11 | 48.7 | 48.57 | 48.05(0.1) | 48.15(0.06) | 48.16(0.19) | 48.32 | -0.1 | | -1 | 15(-0.9) | 20 | [3] | [6] | [0] | 57 | 7 | UT | 0.4 | OpenLong | | (3) | 6 | -20 | 31 | 17 | 0.7,89 | 52 | | 47 | Jun/30 | 10 | 48.7 | 48.57 | 48(0.19) | 48.12(0.1) | 48.07(0.33) | 48.62 | -0 | | -1 | 15(-1.5) | 45 | [6] | [11] | [10] | 58 | 20 | UT | 1.3 | OpenLong | | (5) | 11 | 7 | 26 | 20 | 1.5,70 | 52 | | 48 | Jun/30 | 9 | 48.7 | 48.57 | 47.91(0.21) | 48.07(0.08) | 47.91(0.02) | 48.51 | -0.1 | | -1 | 17(-2.5) | 50 | [7] | [1] | [24] | 24 | -77 | UT | 1.3 | OpenLong? | | (5) | 1 | 56 | 8 | 20 | 1.3,41 | 52 | | 49 | Jun/29 | 15 | 48.57 | 49.1 | 47.81(0.13) | 48.03(-0.1) | 47.9(-0.29) | 47.67 | -0.3 | | 3 | 19(-1.9) | 25 | [4] | [-11] | [-3] | -36 | -234 | DR | -0.4 | OpenShort? | | (4) | -9 | 3 | -12 | -20 | -0.3,22 | 53 | | 50 | Jun/29 | 14 | 48.57 | 49.1 | 47.75(0.13) | 48.08(-0.21) | 48.04(-0.21) | 47.62 | -0.3 | | 3 | 21(-1.9) | 15 | [4] | [-10] | [-8] | -21 | -215 | DR | -0.7 | OpenShort | | (5) | -7 | -17 | -7 | -20 | -0.2,34 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|