|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $33.8200 One month high (close): $41.1800
APPN Daily Change: 0.77% Daily StdDev 2.89% APPN EMA_5_Trend: 0.74% 10Minute StdDev: $0.3223
Latest Price : $40.58(0.77%) | Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.3) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.5) Thu. May 18, 2023($1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.3
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 12 | 37.63 | 39.29 | 40.71(0.05) | (0) | 40.87(0.39) | 41.22 | 1.6 | | 15 | 14(0.7) | 50 | [2] | [18] | [16] | 75 | 181 | UT | 1.1 | HoldLong | | (2) | 14 | 6 | 38 | 20 | 1.6,85 | 72 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.71(hourly_sma_20 -1.24%) 39.29(daily_ema_10 -4.68%) 37.63(daily_ema_20 -8.71%)
Resistance Levels:
|
| | | 2 | May/26 | 11 | 37.63 | 39.29 | 40.69(-0.02) | 40.66(0.05) | 40.71(0.39) | 41.14 | 1.6 | | 15 | 13(-0.4) | 50 | [-1] | [18] | [15] | 54 | 234 | UR | 1.4 | SmallShort | | (1) | 14 | 7 | 38 | 20 | 1.5,66 | 72 | | 3 | May/26 | 10 | 37.63 | 39.29 | 40.7(-0.07) | 40.64(0.02) | 40.55(0.32) | 41.05 | 1.5 | | 15 | 14(-2.8) | 50 | [-2] | [14] | [23] | 21 | 247 | UR | 1.6 | SmallShort | | (-1) | 11 | 37 | 25 | 20 | 1.1,43 | 72 | | 4 | May/26 | 9 | 37.63 | 39.29 | 40.73(-0.15) | 40.63(-0.1) | 40.42(0.07) | 40.59 | 1.3 | | 15 | 17(-2) | 40 | [-5] | [3] | [9] | -38 | 145 | UR | 0.5 | SmallShort? | | (-5) | 2 | 21 | 8 | 5 | -0.4,22 | 72 | | 5 | May/25 | 15 | 37.46 | 38.8 | 40.79(-0.12) | 40.67(-0.12) | 40.39(-0.15) | 40.34 | 1.3 | | 12 | 19(-1.4) | 25 | [-4] | [-6] | [-5] | -60 | -22 | RG | -0.1 | Wait? | | (-6) | -5 | -7 | -0 | -20 | -1.1,18 | 75 | | | | |
| 6 | May/25 | 14 | 37.46 | 38.8 | 40.84(-0.12) | 40.72(-0.05) | 40.45(-0.39) | 40.43 | 1.4 | | 12 | 20(-0.1) | 25 | [-4] | [-12] | [-3] | -54 | -76 | RG | -0 | Wait | | (-4) | -13 | 6 | -3 | -20 | -1,21 | 75 | | 7 | May/25 | 13 | 37.46 | 38.8 | 40.89(-0.1) | 40.74(-0.05) | 40.61(-0.29) | 40.36 | 1.3 | | 12 | 20(0.4) | 25 | [-3] | [-9] | [-7] | -62 | -103 | RG | -0.6 | Wait | | (-4) | -10 | -5 | -12 | -20 | -1.2,18 | 75 | | 8 | May/25 | 12 | 37.46 | 38.8 | 40.93(-0.1) | 40.76(0.07) | 40.73(-0.27) | 40.42 | 1.4 | | 12 | 20(0.5) | 20 | [-3] | [-6] | [-10] | -59 | -87 | RG | -0.7 | Wait | | (-4) | -9 | 2 | -28 | -20 | -1.2,21 | 75 | | 9 | May/25 | 11 | 37.46 | 38.8 | 40.97(-0.05) | 40.73(-0.02) | 40.84(-0.22) | 40.39 | 1.4 | | 12 | 19(0.9) | 30 | [-2] | [-6] | [-12] | -45 | -146 | RG | -1.1 | SmallLong | | (-4) | -8 | -18 | -15 | -20 | -1.4,40 | 75 | | 10 | May/25 | 10 | 37.46 | 38.8 | 40.97(0) | 40.74(-0.1) | 40.93(-0.24) | 40.61 | 1.5 | | 12 | 18(-0.9) | 25 | [0] | [-7] | [-21] | -25 | -153 | DR | -0.8 | OpenShort | | (-1) | -8 | -54 | -10 | -17 | -1,50 | 75 | | | | |
| 11 | May/25 | 9 | 37.46 | 38.8 | 40.99(0.12) | 40.78(0.12) | 41.03(0.39) | 41.28 | 1.8 | | 12 | 19(-0.6) | 50 | [4] | [19] | [17] | 26 | 46 | UT | 0.6 | OpenLong? | | (4) | 13 | 28 | 10 | 20 | 0.7,58 | 75 | | 12 | May/24 | 15 | 37.28 | 38.43 | 40.94(0.15) | 40.73(-0.1) | 40.87(0.2) | 40.93 | 1.8 | | 13 | 20(-4.5) | 50 | [5] | [10] | [3] | -1 | -106 | UT | 0.1 | OpenLong? | | (2) | 7 | -4 | 2 | 20 | -0,49 | 78 | | 13 | May/24 | 14 | 37.28 | 38.43 | 40.88(0.25) | 40.77(-0.15) | 40.79(0.42) | 40.98 | 1.8 | | 13 | 24(-6.6) | 50 | [9] | [17] | [11] | 5 | -128 | UT | 0.4 | OpenLong | | (6) | 14 | 7 | 10 | 20 | 0.2,50 | 78 | | 14 | May/24 | 13 | 37.28 | 38.43 | 40.78(0.22) | 40.83(-0.2) | 40.62(0.17) | 40.89 | 1.7 | | 13 | 31(-4.3) | 50 | [8] | [8] | [2] | -4 | -154 | UT | 0.4 | OpenLong | | (8) | 6 | -5 | 4 | 20 | 0.2,41 | 78 | | 15 | May/24 | 12 | 37.28 | 38.43 | 40.69(0.22) | 40.91(-0.1) | 40.55(0.1) | 40.95 | 1.8 | | 13 | 35(-3.6) | 50 | [8] | [7] | [13] | -7 | -142 | UT | 0.6 | OpenLong | | (7) | 3 | 29 | 4 | 20 | 0.4,33 | 78 | | | | |
| 16 | May/24 | 11 | 37.28 | 38.43 | 40.6(0.17) | 40.95(-0.19) | 40.51(-0.2) | 40.59 | 1.6 | | 13 | 39(-2.6) | 50 | [6] | [-5] | [-2] | -26 | -227 | DR | 0.1 | OpenShort | | (7) | -7 | 6 | -13 | -20 | -0,24 | 78 | | 17 | May/24 | 10 | 37.28 | 38.43 | 40.53(0.17) | 41.03(-0.17) | 40.59(-0.29) | 40.52 | 1.6 | | 13 | 41(-2.4) | 50 | [6] | [-8] | [2] | -17 | -251 | RG | -0.1 | Wait | | (5) | -10 | 28 | -18 | -20 | -0,33 | 78 | | 18 | May/24 | 9 | 37.28 | 38.43 | 40.46(0.12) | 41.1(-0.29) | 40.71(-0.8) | 40.18 | 1.4 | | 13 | 44(-2.1) | 20 | [4] | [-28] | [-21] | -18 | -399 | DR | -0.6 | OpenShort? | | (4) | -27 | -27 | -23 | -20 | -0.3,40 | 78 | | 19 | May/23 | 15 | 37 | 38.05 | 40.41(0.15) | 41.22(-0.07) | 41.04(-0.56) | 40.51 | 1.8 | | 12 | 46(-6.3) | 30 | [5] | [-15] | [-20] | 12 | -279 | DR | -0.6 | OpenShort? | | (7) | -19 | -25 | -19 | -20 | 0.1,59 | 69 | | 20 | May/23 | 14 | 37 | 38.05 | 40.35(0.2) | 41.25(0.1) | 41.27(-0.29) | 40.81 | 2 | | 12 | 52(-1.1) | 50 | [7] | [-2] | [-14] | 36 | -165 | DR | -0.5 | OpenShort | | (7) | -10 | -9 | -18 | -20 | 0.5,73 | 69 | | | | |
| 21 | May/23 | 13 | 37 | 38.05 | 40.27(0.25) | 41.21(0.12) | 41.39(-0.24) | 40.92 | 2.1 | | 12 | 53(-2.1) | 50 | [8] | [-0] | [-18] | 50 | -154 | DR | -0.5 | OpenShort | | (7) | -8 | -28 | -14 | -20 | 0.6,85 | 69 | | 22 | May/23 | 12 | 37 | 38.05 | 40.17(0.32) | 41.16(0.41) | 41.49(0.02) | 41.27 | 2.2 | | 12 | 55(-0.3) | 50 | [11] | [14] | [-17] | 70 | -47 | CR | -0.2 | HoldShort | | (10) | 1 | -34 | -8 | -20 | 1,95 | 69 | | 23 | May/23 | 11 | 37 | 38.05 | 40.04(0.4) | 40.99(0.64) | 41.48(0.22) | 41.7 | 2.5 | | 12 | 56(1.5) | 50 | [13] | [25] | [1] | 90 | 60 | UT | 0.2 | OpenLong | | (13) | 7 | 6 | -3 | -2 | 1.6,100 | 69 | | 24 | May/23 | 10 | 37 | 38.05 | 39.88(0.38) | 40.73(0.62) | 41.39(0.41) | 41.63 | 2.4 | | 12 | 54(2.9) | 50 | [13] | [31] | [6] | 93 | 156 | UT | 0.2 | OpenLong | | (13) | 14 | 16 | -3 | 19 | 1.7,100 | 69 | | 25 | May/23 | 9 | 37 | 38.05 | 39.73(0.38) | 40.48(0.57) | 41.22(0.46) | 41.43 | 2.3 | | 12 | 51(1.1) | 50 | [13] | [32] | [5] | 93 | 158 | UT | 0.2 | OpenLong? | | (12) | 15 | 6 | -5 | 20 | 1.7,100 | 69 | | | | |
| 26 | May/22 | 15 | 36.75 | 37.57 | 39.58(0.46) | 40.25(0.55) | 41.03(0.54) | 41.35 | 2.6 | | 10 | 50(-2.3) | 50 | [15] | [36] | [7] | 98 | 121 | UT | 0.3 | HoldLong? | | (14) | 18 | 4 | -2 | 20 | 1.9,100 | 64 | | 27 | May/22 | 14 | 36.75 | 37.57 | 39.4(0.43) | 40.03(0.5) | 40.81(0.77) | 41.3 | 2.6 | | 10 | 52(2.6) | 50 | [14] | [42] | [10] | 103 | 238 | UT | 0.5 | HoldLong | | (14) | 26 | 2 | 1 | 20 | 2.1,100 | 64 | | 28 | May/22 | 13 | 36.75 | 37.57 | 39.23(0.46) | 39.83(0.56) | 40.5(1.12) | 41.27 | 2.6 | | 10 | 50(4.5) | 50 | [15] | [55] | [23] | 108 | 339 | UT | 0.9 | HoldLong | | (15) | 38 | 36 | 2 | 20 | 2.3,100 | 64 | | 29 | May/22 | 12 | 36.75 | 37.57 | 39.05(0.39) | 39.61(0.43) | 40.05(0.83) | 40.82 | 2.3 | | 10 | 45(3.6) | 50 | [13] | [43] | [23] | 105 | 266 | UT | 1 | HoldLong | | (15) | 28 | 35 | 8 | 20 | 2.2,100 | 64 | | 30 | May/22 | 11 | 36.75 | 37.57 | 38.9(0.39) | 39.44(0.28) | 39.72(0.63) | 40.39 | 2.1 | | 10 | 42(0.2) | 50 | [13] | [33] | [12] | 100 | 144 | UT | 0.9 | CloseLong | | (11) | 21 | 6 | 13 | 20 | 2,100 | 64 | | | | |
| 31 | May/22 | 10 | 36.75 | 37.57 | 38.75(0.44) | 39.33(0.38) | 39.47(0.56) | 40.32 | 2 | | 10 | 42(-1) | 50 | [15] | [33] | [27] | 101 | 105 | UT | 1.2 | CloseLong | | (14) | 19 | 51 | 11 | 20 | 2.2,96 | 64 | | 32 | May/22 | 9 | 36.75 | 37.57 | 38.58(0.47) | 39.18(0.26) | 39.25(0.26) | 39.71 | 1.7 | | 10 | 43(-6.7) | 50 | [16] | [21] | [22] | 82 | -121 | UT | 0.6 | HoldLong? | | (13) | 9 | 56 | 4 | 20 | 1.5,94 | 64 | | 33 | May/19 | 15 | 36.58 | 36.97 | 38.4(0.39) | 39.08(0.1) | 39.15(-0.05) | 39.05 | 1.5 | | 5 | 49(-11.8) | 50 | [13] | [7] | [-7] | 61 | -238 | CR | -0.1 | HoldShort? | | (13) | -2 | -10 | -5 | -20 | 0.8,91 | 51 | | 34 | May/19 | 14 | 36.58 | 36.97 | 38.25(0.42) | 39.04(0.13) | 39.17(0.03) | 39.17 | 1.6 | | 5 | 61(-6.2) | 50 | [14] | [10] | [1] | 68 | -171 | UT | 0 | OpenLong | | (15) | 1 | 5 | -3 | -3 | 0.9,95 | 51 | | 35 | May/19 | 13 | 36.58 | 36.97 | 38.09(0.45) | 38.99(0.23) | 39.16(-0.08) | 39.11 | 1.6 | | 5 | 67(-5) | 50 | [15] | [8] | [-6] | 70 | -198 | CR | -0 | HoldShort | | (15) | -3 | -11 | -2 | -20 | 0.9,97 | 51 | | | | |
| 36 | May/19 | 12 | 36.58 | 36.97 | 37.92(0.45) | 38.9(0.34) | 39.19(0.2) | 39.24 | 1.6 | | 5 | 72(-3.3) | 50 | [15] | [19] | [-1] | 76 | -49 | CR | 0 | OpenShort | | (16) | 7 | 2 | -3 | -8 | 1.1,98 | 51 | | 37 | May/19 | 11 | 36.58 | 36.97 | 37.75(0.48) | 38.77(0.34) | 39.11(0.26) | 39.22 | 1.6 | | 5 | 76(-2) | 50 | [16] | [21] | [3] | 77 | -24 | UT | 0.1 | HoldLong | | (16) | 9 | 10 | -4 | 8 | 1.2,97 | 51 | | 38 | May/19 | 10 | 36.58 | 36.97 | 37.57(0.45) | 38.64(0.36) | 39.01(0.23) | 39.1 | 1.6 | | 5 | 78(-0.9) | 50 | [15] | [20] | [-1] | 77 | 21 | CR | 0.1 | OpenShort | | (16) | 8 | -3 | -4 | 5 | 1.2,97 | 51 | | 39 | May/19 | 9 | 36.58 | 36.97 | 37.4(0.48) | 38.5(0.36) | 38.92(0.26) | 39.13 | 1.6 | | 5 | 78(0.5) | 50 | [16] | [22] | [-0] | 84 | 46 | UT | 0.2 | HoldLong? | | (17) | 9 | -9 | -2 | 20 | 1.4,99 | 51 | | 40 | May/18 | 15 | 36.59 | 36.46 | 37.22(0.51) | 38.36(0.52) | 38.82(0.54) | 39.24 | 1.6 | | 2 | 78(5.7) | 50 | [17] | [34] | [15] | 90 | 165 | UT | 0.3 | OpenLong? | | (17) | 18 | 34 | -1 | 20 | 1.6,100 | 54 | | | | |
| 41 | May/18 | 14 | 36.59 | 36.46 | 37.03(0.35) | 38.16(0.47) | 38.61(0.42) | 38.84 | 1.3 | | 2 | 72(3.2) | 50 | [11] | [28] | [5] | 88 | 249 | UT | 0.2 | OpenLong | | (15) | 14 | 10 | -4 | 20 | 1.5,100 | 54 | | 42 | May/18 | 13 | 36.59 | 36.46 | 36.9(0.33) | 37.98(0.69) | 38.45(0.47) | 38.72 | 1.3 | | 2 | 69(4.2) | 50 | [11] | [33] | [1] | 90 | 279 | UT | 0.2 | OpenLong | | (12) | 15 | 7 | -3 | -5 | 1.6,100 | 54 | | 43 | May/18 | 12 | 36.59 | 36.46 | 36.78(0.35) | 37.72(0.69) | 38.27(0.5) | 38.64 | 1.2 | | 2 | 65(4.9) | 50 | [11] | [34] | [1] | 93 | 290 | UT | 0.3 | OpenLong | | (12) | 16 | -3 | -1 | 20 | 1.7,100 | 54 | | 44 | May/18 | 11 | 36.59 | 36.46 | 36.65(0.41) | 37.46(0.75) | 38.08(0.45) | 38.68 | 1.2 | | 2 | 60(5.6) | 50 | [13] | [34] | [17] | 100 | 257 | UT | 0.6 | HoldLong | | (13) | 15 | 38 | 0 | 20 | 2,100 | 54 | | 45 | May/18 | 10 | 36.59 | 36.46 | 36.5(0.36) | 37.18(0.68) | 37.91(0.56) | 38.24 | 1 | | 2 | 54(5.1) | 50 | [12] | [36] | [14] | 98 | 262 | UT | 0.4 | OpenLong | | (12) | 18 | 26 | -3 | 20 | 1.9,100 | 54 | | | | |
| 46 | May/18 | 9 | 36.59 | 36.46 | 36.37(0.36) | 36.93(0.6) | 37.7(0.53) | 37.94 | 0.8 | | 2 | 49(2.6) | 50 | [12] | [34] | [6] | 97 | 204 | UT | 0.3 | OpenLong? | | (11) | 17 | 9 | -9 | 20 | 1.9,99 | 54 | | 47 | May/17 | 15 | 36.59 | 35.91 | 36.24(0.33) | 36.71(0.6) | 37.5(0.89) | 37.84 | 0.7 | | -4 | 47(7.1) | 50 | [11] | [43] | [8] | 99 | 334 | UT | 0.4 | OpenLong? | | (12) | 29 | 10 | -9 | 20 | 2,99 | 53 | | 48 | May/17 | 14 | 36.59 | 35.91 | 36.12(0.33) | 36.49(0.55) | 37.17(0.9) | 37.73 | 0.6 | | -4 | 40(4.6) | 50 | [11] | [43] | [14] | 107 | 347 | UT | 0.8 | HoldLong | | (11) | 30 | -5 | 36 | 20 | 2.3,99 | 53 | | 49 | May/17 | 13 | 36.59 | 35.91 | 36(0.33) | 36.29(0.64) | 36.84(1.07) | 37.79 | 0.7 | | -4 | 35(8.2) | 50 | [11] | [50] | [34] | 123 | 440 | UT | 1.5 | HoldLong | | (12) | 35 | 43 | 41 | 20 | 2.9,100 | 53 | | 50 | May/17 | 12 | 36.59 | 35.91 | 35.88(0.25) | 36.06(0.45) | 36.45(0.83) | 37.3 | 0.4 | | -4 | 27(6.2) | 45 | [8] | [38] | [31] | 125 | 358 | UT | 1.8 | HoldLong | | (9) | 27 | 38 | 42 | 20 | 3,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|