APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.0000 One month high (close): $50.4000

APPN Daily Change: -0.32% Daily StdDev 4.36% APPN EMA_5_Trend: 0.24% 10Minute StdDev: $0.2891

Latest Price : $37.5(-0.32%)

Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($0.7) Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($0.5)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -0.63%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	12	39.75	37.86	36.92(0.33)	37.46(0.03)	37.32(-0.13)	37.33	-0.5	-14	18(-1.7)	-10	[8]	[-3]	[-0]	17	-252	RG	0	Wait	(6)	-3	9	-12	-13	0.5,54	57
Daily Trend: % Up Forces: 37.46(hourly_sma_10 0.35%) Down Forces: Support Levels: 36.92(weak_hourly_sma_20 -1.1%) Resistance Levels: 37.86(daily_ema_10 1.42%) 39.75(daily_ema_20 6.48%)

2	Nov/28	11	39.75	37.86	36.8(0.35)	37.45(0.03)	37.37(-0.13)	37.19	-0.6	-14	19(-2.6)	-15	[8]	[-3]	[-4]	21	-269	DR	-0.2	OpenShort	(7)	-3	10	-15	-20	0.4,61	57
3	Nov/28	10	39.75	37.86	36.67(0.16)	37.44(-0.13)	37.42(-0.27)	37.03	-0.6	-14	22(-0.6)	-50	[4]	[-9]	[-13]	34	-128	DR	-0.4	OpenShort	(8)	-6	-20	-11	-20	0.4,74	57
4	Nov/28	9	39.75	37.86	36.61(0.25)	37.49(0.05)	37.52(-0.11)	37.35	-0.5	-14	22(0)	-35	[6]	[-3]	[-9]	54	-72	DR	-0.2	OpenShort?	(6)	-3	-19	-4	-20	0.7,86	57
5	Nov/25	12	40.32	38.1	36.52(0.3)	37.47(0.27)	37.56(-0.11)	37.66	-0.5	-14	22(2.1)	-30	[7]	[0]	[-2]	67	-13	DR	0.1	OpenShort	(6)	-3	0	-1	-19	1.1,89	49

6	Nov/25	11	40.32	38.1	36.41(0.28)	37.37(0.43)	37.6(0.19)	37.66	-0.5	-14	20(0.5)	-20	[6]	[9]	[-1]	67	112	CR	0.1	HoldShort	(7)	4	12	-7	-20	1.2,87	49
7	Nov/25	10	40.32	38.1	36.31(0.25)	37.21(0.51)	37.53(0.16)	37.47	-0.6	-14	20(0.6)	-30	[6]	[9]	[-4]	66	113	CR	-0.1	HoldShort	(7)	4	7	-11	-20	1.2,86	49
8	Nov/25	9	40.32	38.1	36.22(0.19)	37.02(0.49)	37.47(0.03)	37.36	-0.6	-14	19(0.7)	-50	[4]	[5]	[-9]	71	133	CR	-0.1	HoldShort?	(6)	1	-17	-5	-20	1.2,91	49
9	Nov/23	15	40.81	38.32	36.15(0.17)	36.84(0.6)	37.46(0.19)	37.63	-0.6	-14	19(1.9)	-40	[4]	[12]	[-3]	87	289	CR	0.2	OpenShort?	(6)	4	-15	2	20	1.6,97	34
10	Nov/23	14	40.81	38.32	36.09(0.08)	36.62(0.69)	37.39(0.7)	37.88	-0.6	-14	17(0.9)	-5	[2]	[24]	[20]	100	595	RG	0.6	Wait	(4)	16	34	5	20	2.1,97	34

11	Nov/23	13	40.81	38.32	36.06(-0.03)	36.37(0.58)	37.13(0.65)	37.33	-0.7	-14	16(-0.3)	-35	[-1]	[21]	[9]	85	540	UR	0.2	SmallShort	(0)	15	13	8	20	1.5,97	34
12	Nov/23	12	40.81	38.32	36.07(-0.11)	36.16(0.72)	36.89(0.82)	37.12	-0.7	-14	16(-1.3)	-50	[-3]	[26]	[2]	80	600	UR	0.3	SmallShort	(-1)	19	-13	18	20	1.3,97	34
13	Nov/23	11	40.81	38.32	36.11(-0.14)	35.9(0.5)	36.59(1.05)	37.33	-0.7	-14	17(-1.4)	-30	[-3]	[28]	[20]	85	737	UR	0.8	SmallShort	(-2)	24	4	31	20	1.4,100	34
14	Nov/23	10	40.81	38.32	36.16(-0.11)	35.72(0.48)	36.21(1.06)	37.27	-0.7	-14	19(-1.5)	-25	[-3]	[28]	[34]	61	676	UR	1.1	SmallShort	(-3)	24	37	33	20	1.1,83	34
15	Nov/23	9	40.81	38.32	36.2(-0.19)	35.55(0.28)	35.83(0.65)	36.69	-0.8	-14	20(-1.3)	-20	[-4]	[16]	[30]	25	485	UR	0.8	SmallShort?	(-5)	15	44	23	20	0.5,62	34

16	Nov/22	15	41.26	38.24	36.27(-0.38)	35.45(0.14)	35.6(0.51)	36.01	-1	-17	22(-2.1)	-50	[-9]	[10]	[18]	-8	426	UR	0.4	SmallShort?	(-7)	12	28	14	20	-0.2,47	31
17	Nov/22	14	41.26	38.24	36.41(-0.36)	35.4(-0.06)	35.42(0.57)	35.58	-1.1	-17	24(-0.6)	-50	[-8]	[9]	[7]	-38	265	UR	0.1	SmallShort	(-11)	13	5	8	20	-0.7,30	31
18	Nov/22	13	41.26	38.24	36.54(-0.35)	35.42(-0.14)	35.22(-0.06)	35.5	-1.1	-17	24(-0.2)	-50	[-8]	[-6]	[6]	-43	52	DP	0.2	OpenShort	(-9)	-1	1	12	20	-0.8,27	31
19	Nov/22	12	41.26	38.24	36.67(-0.38)	35.47(-0.25)	35.24(-0.11)	35.49	-1.1	-17	24(-0.5)	-50	[-9]	[-8]	[8]	-51	29	DP	0.2	OpenShort	(-8)	-3	4	16	20	-0.9,22	31
20	Nov/22	11	41.26	38.24	36.81(-0.41)	35.56(-0.53)	35.28(-0.03)	35.43	-1.1	-17	25(-0.2)	-50	[-9]	[-10]	[17]	-62	27	DP	0.1	OpenShort	(-10)	-1	20	8	20	-1,13	31

21	Nov/22	10	41.26	38.24	36.96(-0.43)	35.75(-0.69)	35.29(-0.34)	35.12	-1.2	-17	25(1.2)	-50	[-10]	[-19]	[14]	-79	-159	DP	-0.1	OpenShort	(-11)	-8	38	3	14	-1.4,6	31
22	Nov/22	9	41.26	38.24	37.12(-0.43)	36(-0.88)	35.41(-0.59)	34.56	-1.3	-17	24(2.2)	-50	[-10]	[-27]	[-29]	-98	-414	DT	-0.7	OpenShort?	(-12)	-14	-67	0	-20	-2,2	31
23	Nov/21	15	41.84	38.17	37.28(-0.29)	36.32(-0.74)	35.62(-0.22)	35.59	-1.2	-19	22(0.8)	-50	[-7]	[-16]	[-1]	-86	-217	DT	-0	HoldShort?	(-7)	-5	-7	6	6	-1.5,2	27
24	Nov/21	14	41.84	38.17	37.39(-0.4)	36.59(-0.71)	35.7(-0.36)	35.7	-1.2	-19	21(0.3)	-50	[-9]	[-20]	[3]	-88	-144	DP	0	OpenShort	(-6)	-8	10	7	-14	-1.6,2	27
25	Nov/21	13	41.84	38.17	37.54(-0.48)	36.85(-0.67)	35.83(-1.08)	35.54	-1.2	-19	21(1.4)	-50	[-11]	[-36]	[-8]	-98	-323	DT	-0.3	OpenShort	(-11)	-25	1	6	-20	-1.9,0	27

26	Nov/21	12	41.84	38.17	37.72(-0.5)	37.1(-0.88)	36.22(-1.01)	35.53	-1.2	-19	19(1)	-50	[-11]	[-37]	[-13]	-105	-339	DT	-0.7	CloseShort	(-11)	-23	-13	3	-20	-2.2,0	27
27	Nov/21	11	41.84	38.17	37.91(-0.47)	37.43(-0.64)	36.59(-1.21)	35.73	-1.2	-19	18(2.2)	-50	[-11]	[-39]	[-22]	-108	-416	DT	-0.9	HoldShort	(-12)	-28	-15	-8	-20	-2.3,0	27
28	Nov/21	10	41.84	38.17	38.09(-0.39)	37.67(-0.48)	37.04(-1.09)	35.96	-1.1	-19	16(2)	-50	[-9]	[-34]	[-28]	-115	-443	DT	-1.3	HoldShort	(-10)	-25	-30	-12	-20	-2.6,0	27
29	Nov/21	9	41.84	38.17	38.24(-0.31)	37.85(-0.55)	37.45(-1.08)	36.43	-1	-19	14(2.8)	-50	[-7]	[-34]	[-37]	-113	-431	DT	-1.4	HoldShort?	(-9)	-25	-62	-23	-20	-2.5,0	27
30	Nov/18	15	42.32	38.24	38.36(-0.29)	38.06(-0.29)	37.86(-0.32)	37.43	-1	-20	11(-0.8)	-50	[-7]	[-14]	[-7]	-85	-33	DT	-0.7	HoldShort?	(-4)	-7	1	-16	-20	-1.6,5	32

31	Nov/18	14	42.32	38.24	38.47(-0.57)	38.17(-0.21)	37.98(-0.78)	37.42	-1	-20	12(-5.7)	-50	[-13]	[-24]	[-21]	-78	92	DT	-0.9	HoldShort	(-7)	-18	-31	-17	-20	-1.7,15	32
32	Nov/18	13	42.32	38.24	38.69(-0.51)	38.25(0.03)	38.28(-0.03)	37.93	-0.9	-20	18(-4.8)	-50	[-11]	[-5]	[-11]	-44	283	DT	-0.4	OpenShort	(-12)	-1	-18	-0	-20	-0.9,29	32
33	Nov/18	12	42.32	38.24	38.89(-0.44)	38.24(0.16)	38.29(0.13)	38.22	-0.8	-20	23(-2.7)	-50	[-10]	[1]	[-5]	-37	287	RG	-0.1	Wait	(-12)	3	-6	-1	-20	-0.6,28	32
34	Nov/18	11	42.32	38.24	39.06(-0.46)	38.18(-0.16)	38.24(-0.05)	38.32	-0.8	-20	25(-2.5)	-50	[-10]	[-7]	[13]	-27	241	DP	0.1	OpenShort	(-10)	-1	21	10	20	-0.6,38	32
35	Nov/18	10	42.32	38.24	39.24(-0.53)	38.24(-0.31)	38.26(-0.42)	37.98	-0.9	-20	28(-1.8)	-50	[-12]	[-17]	[-16]	-43	94	DT	-0.2	OpenShort	(-12)	-9	-52	7	3	-0.9,30	32

36	Nov/18	9	42.32	38.24	39.45(-0.38)	38.36(-0.1)	38.42(0.55)	38.86	-0.7	-20	30(-2.2)	-45	[-9]	[8]	[28]	-33	350	UR	0.3	SmallShort?	(-10)	12	46	8	20	-0.4,27	32
37	Nov/17	15	42.66	38.39	39.6(-0.45)	38.4(-0.29)	38.21(0.08)	38.1	-0.9	-21	32(-1.4)	-50	[-10]	[-8]	[3]	-57	77	DP	-0.1	OpenShort?	(-12)	2	9	1	0	-0.9,16	32
38	Nov/17	14	42.66	38.39	39.78(-0.18)	38.51(-0.34)	38.18(0.08)	37.96	-1	-21	33(1.1)	-50	[-4]	[-7]	[-12]	-63	-266	DT	-0.1	OpenShort	(-12)	2	-27	4	-20	-1.1,15	32
39	Nov/17	13	42.66	38.39	39.85(-0.13)	38.64(-0.05)	38.15(-0.18)	38.41	-0.9	-21	32(0.5)	-50	[-3]	[-9]	[-2]	-57	-278	DT	0.2	OpenShort	(-2)	-4	-7	9	-11	-0.9,16	32
40	Nov/17	12	42.66	38.39	39.9(-0.13)	38.66(-0.28)	38.22(-0.21)	38.52	-0.9	-21	32(0.7)	-40	[-3]	[-13]	[13]	-61	-277	DP	0.2	OpenShort	(-3)	-5	27	11	20	-0.9,12	32

41	Nov/17	11	42.66	38.39	39.95(-0.17)	38.77(-0.92)	38.3(-0.75)	38.08	-0.9	-21	31(1.1)	-50	[-4]	[-32]	[9]	-75	-487	DP	-0.1	OpenShort	(-5)	-17	9	-3	20	-1.2,5	32
42	Nov/17	10	42.66	38.39	40.02(-0.17)	39.13(-1.04)	38.59(-0.64)	37.93	-1	-21	30(1.5)	-50	[-4]	[-31]	[4]	-85	-511	DP	-0.5	OpenShort	(-5)	-14	17	-8	-5	-1.5,3	32
43	Nov/17	9	42.66	38.39	40.09(-0.15)	39.54(-1)	38.84(-0.72)	37.65	-1	-21	28(1.9)	-50	[-3]	[-32]	[-38]	-93	-640	DT	-0.9	OpenShort?	(-5)	-16	-76	-15	-20	-1.8,2	32
44	Nov/16	15	42.9	39.22	40.15(0.07)	39.94(-0.72)	39.12(0.05)	38.92	-0.8	-17	26(-1.5)	-40	[2]	[-10]	[-2]	-66	-366	DR	-0.2	OpenShort?	(-1)	1	0	-1	-18	-1,9	37
45	Nov/16	14	42.9	39.22	40.12(-0.12)	40.23(-0.79)	39.1(-0.41)	38.92	-0.8	-17	28(0.7)	-50	[-3]	[-22]	[-18]	-61	-283	DT	-0.1	OpenShort	(2)	-9	-36	-1	-20	-0.9,12	37

46	Nov/16	13	42.9	39.22	40.17(-0.07)	40.55(-0.61)	39.26(-1.03)	39.54	-0.7	-17	27(0)	-50	[-2]	[-34]	[4]	-49	-341	DP	0.2	OpenShort	(-2)	-23	23	-4	-20	-0.5,14	37
47	Nov/16	12	42.9	39.22	40.2(-0.15)	40.8(-0.61)	39.67(-1.42)	39.16	-0.8	-17	27(0.5)	-50	[-3]	[-43]	[-15]	-64	-458	DT	-0.4	OpenShort	(-3)	-32	5	-22	-20	-0.8,6	37
48	Nov/16	11	42.9	39.22	40.26(-0.17)	41.05(-0.07)	40.24(-1.3)	39.08	-0.8	-17	27(0.8)	-50	[-4]	[-34]	[-25]	-58	-441	DT	-0.9	OpenShort	(-4)	-29	16	-19	-20	-0.9,15	37
49	Nov/16	10	42.9	39.22	40.33(-0.27)	41.08(-0.12)	40.77(-1.43)	38.81	-0.9	-17	26(0.8)	-50	[-6]	[-39]	[-46]	-38	-466	DT	-1.6	OpenShort	(-5)	-32	-49	-13	-20	-1.2,42	37
50	Nov/16	9	42.9	39.22	40.44(-0.2)	41.08(0)	41.36(-1.17)	39.65	-0.7	-17	25(0)	-50	[-5]	[-31]	[-57]	1	-290	DT	-1.4	OpenShort?	(-4)	-26	-115	0	-20	-0.7,68	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI