APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $40.3600 One month high (close): $49.0400

APPN Daily Change: -5.61% Daily StdDev 3.82% APPN EMA_5_Trend: -0.44% 10Minute StdDev: $1.864

Latest Price : $40.36(-5.61%)

Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($1.3) Mon. Oct 10, 2022($1.9) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.9) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($0.6)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.05%(52%) Avg negative next hour return: -1.15%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	14	43.7	42.45	42.57(-0.47)	41.19(-0.79)	39.73(-0.6)	40.13	-1.4	-10	68(1.6)	-50	[-12]	[-30]	[9]	-80	-213	DP	0.2	OpenShort	(-14)	-16	23	11	-5	-1.4,5	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.19(hourly_sma_10 2.64%) 42.45(daily_ema_10 5.78%) 42.57(hourly_sma_20 6.08%) 43.7(daily_ema_20 8.9%)

2	Oct/10	13	43.7	42.45	42.77(-0.51)	41.52(-0.88)	39.97(-1.62)	39.75	-1.5	-10	67(5.6)	-50	[-13]	[-58]	[-4]	-91	-591	DT	-0.1	OpenShort	(-13)	-42	13	15	-20	-1.7,2	37
3	Oct/10	12	43.7	42.45	42.99(-0.49)	41.89(-0.78)	40.63(-1.62)	39.53	-1.6	-10	61(7.3)	-50	[-13]	[-57]	[-21]	-104	-706	DT	-0.7	HoldShort	(-13)	-42	-9	5	-20	-2.2,1	37
4	Oct/10	11	43.7	42.45	43.2(-0.44)	42.22(-1.15)	41.3(-1.6)	39.69	-1.5	-10	54(10.5)	-50	[-12]	[-61]	[-14]	-112	-768	DT	-1.1	HoldShort	(-12)	-42	8	-10	-20	-2.5,1	37
5	Oct/10	10	43.7	42.45	43.39(-0.39)	42.71(-1.16)	41.97(-1.8)	39.55	-1.6	-10	43(15.8)	-50	[-10]	[-66]	[-64]	-135	-948	DT	-2.1	HoldShort	(-11)	-47	-112	-20	-20	-3.4,0	37

6	Oct/10	9	43.7	42.45	43.56(-0.14)	43.21(-0.55)	42.74(-0.77)	41.53	-0.8	-10	28(3.5)	-50	[-4]	[-29]	[-36]	-118	-530	DT	-1.7	HoldShort?	(-3)	-20	-72	-16	-20	-2.8,2	37
7	Oct/7	15	44.13	42.52	43.62(-0.09)	43.45(-0.3)	43.07(-0.16)	42.83	-0.5	-9	24(0.5)	-50	[-2]	[-9]	[-7]	-81	-121	DT	-0.4	HoldShort?	(-1)	-4	-8	-8	-20	-1.3,2	38
8	Oct/7	14	44.13	42.52	43.66(-0.16)	43.58(-0.21)	43.07(0)	42.98	-0.4	-9	24(0.4)	-50	[-4]	[-4]	[-5]	-74	23	DT	-0.3	OpenShort	(-2)	0	7	-13	-20	-1.1,4	38
9	Oct/7	13	44.13	42.52	43.73(-0.16)	43.67(-0.25)	43.14(-0.8)	42.86	-0.5	-9	23(1.4)	-50	[-4]	[-26]	[-12]	-71	-243	DT	-0.5	OpenShort	(-4)	-21	-12	-10	-20	-1.5,17	38
10	Oct/7	12	44.13	42.52	43.8(-0.07)	43.78(-0.41)	43.49(-0.46)	43.07	-0.4	-9	22(0.7)	-50	[-2]	[-18]	[-13]	-58	-221	DT	-0.7	OpenShort	(-3)	-12	-29	-5	-20	-1.3,25	38

11	Oct/7	11	44.13	42.52	43.83(-0.09)	43.96(-0.11)	43.69(-0.25)	43.61	-0.2	-9	21(-0.9)	-50	[-2]	[-9]	[1]	-36	-16	DP	-0.1	OpenShort	(-1)	-7	23	-28	-20	-0.4,24	38
12	Oct/7	10	44.13	42.52	43.87(-0.14)	44.01(-0.2)	43.8(-0.54)	43.19	-0.4	-9	22(1.2)	-50	[-4]	[-18]	[-7]	-40	-156	DT	-1.1	OpenShort	(-4)	-14	14	-24	-20	-1.2,40	38
13	Oct/7	9	44.13	42.52	43.93(-0.14)	44.1(-0.16)	44.04(-0.36)	42.94	-0.5	-9	21(1.7)	-50	[-4]	[-13]	[-43]	-44	-175	DT	-2.1	OpenShort?	(-4)	-10	-83	-26	-20	-1.9,54	38
14	Oct/6	15	44.35	42.4	43.99(0.07)	44.17(0.23)	44.2(0.27)	44.5	0.1	-8	19(0.2)	-20	[2]	[12]	[7]	49	116	RG	0.6	Wait?	(1)	7	17	8	0	1,74	41
15	Oct/6	14	44.35	42.4	43.96(0.3)	44.07(0.34)	44.08(-0.34)	44.18	-0.1	-8	19(-9.2)	-10	[8]	[-2]	[-6]	33	-379	DR	0.2	OpenShort	(1)	-9	-6	1	-20	0.5,70	41

16	Oct/6	13	44.35	42.4	43.83(0.34)	43.92(0.3)	44.23(0.05)	44.3	-0	-8	28(-6.9)	10	[9]	[8]	[2]	34	-255	RG	0.1	Wait	(8)	1	6	-3	2	0.7,66	41
17	Oct/6	12	44.35	42.4	43.68(0.37)	43.79(0.09)	44.21(0.14)	44.19	-0.1	-8	35(-6.4)	20	[10]	[8]	[6]	24	-254	UT	-0	OpenLong	(8)	4	16	-17	20	0.6,59	41
18	Oct/6	11	44.35	42.4	43.52(0.37)	43.75(-0.09)	44.15(0.02)	43.89	-0.2	-8	41(-5.8)	20	[10]	[3]	[2]	30	-318	UT	-0.2	OpenLong	(8)	1	3	-9	20	0.4,70	41
19	Oct/6	10	44.35	42.4	43.36(0.3)	43.79(-0.07)	44.14(0.18)	43.84	-0.2	-8	47(-3.4)	-30	[8]	[7]	[-16]	42	-175	CR	-0.2	HoldShort	(9)	5	-56	-2	20	0.4,82	41
20	Oct/6	9	44.35	42.4	43.23(0.44)	43.82(0.25)	44.06(1.03)	44.9	0.2	-8	51(-0.9)	35	[12]	[34]	[23]	74	186	UT	0.7	OpenLong?	(11)	27	35	13	20	1.3,91	41

21	Oct/5	15	44.36	42.18	43.04(0.37)	43.71(-0.05)	43.61(0.55)	44.24	-0	-9	51(-1)	30	[10]	[16]	[15]	56	21	UT	0.5	OpenLong?	(9)	14	17	10	20	0.9,83	40
22	Oct/5	14	44.36	42.18	42.88(0.3)	43.73(-0.09)	43.37(0.09)	43.93	-0.2	-9	52(-1)	-5	[8]	[3]	[7]	47	-70	RG	0.4	Wait	(8)	2	6	10	20	0.8,77	40
23	Oct/5	13	44.36	42.18	42.75(0.26)	43.77(-0.05)	43.33(-0.21)	43.81	-0.2	-9	53(0.1)	-15	[7]	[-5]	[8]	36	-99	RG	0.4	Wait	(7)	-6	21	-1	19	0.8,66	40
24	Oct/5	12	44.36	42.18	42.64(0.16)	43.79(-0.14)	43.42(-0.34)	43.42	-0.4	-9	53(0.2)	-30	[4]	[-10]	[9]	25	-92	RG	0	Wait	(5)	-9	43	-12	-20	0.6,60	40
25	Oct/5	11	44.36	42.18	42.57(0.02)	43.85(0.23)	43.57(-0.62)	42.64	-0.7	-9	53(-0.2)	-50	[1]	[-14]	[-31]	17	-176	DR	-0.7	OpenShort	(2)	-16	-26	-19	-20	0.1,64	40

26	Oct/5	10	44.36	42.18	42.56(0.07)	43.75(0.44)	43.84(-0.57)	43.11	-0.5	-9	53(0.4)	-50	[2]	[-9]	[-27]	38	-108	DR	-0.5	OpenShort	(2)	-15	-33	-13	-20	0.4,78	40
27	Oct/5	9	44.36	42.18	42.53(0.19)	43.56(0.65)	44.09(-0.25)	43.72	-0.3	-9	53(1.1)	-50	[5]	[3]	[-19]	61	-5	CR	-0.3	HoldShort?	(3)	-7	-29	-6	-20	0.9,88	40
28	Oct/4	15	44.37	42.32	42.45(0.31)	43.28(0.79)	44.2(0.09)	44.27	-0	-8	52(2.6)	-10	[8]	[15]	[0]	74	111	RG	0.1	Wait?	(6)	2	8	-9	-9	1.4,89	42
29	Oct/4	14	44.37	42.32	42.32(0.38)	42.94(0.7)	44.16(0.09)	44.13	-0.1	-8	49(1.4)	10	[10]	[13]	[7]	76	43	RG	-0	Wait	(7)	2	15	-10	20	1.4,91	42
30	Oct/4	13	44.37	42.32	42.16(0.38)	42.64(0.64)	44.12(1.01)	43.85	-0.2	-8	48(0.1)	5	[10]	[36]	[-7]	79	260	CR	-0.2	OpenShort	(9)	26	-34	-5	20	1.4,94	42

31	Oct/4	12	44.37	42.32	42(0.45)	42.37(0.81)	43.68(1.53)	44.5	0.1	-8	48(5)	35	[12]	[52]	[18]	100	524	UT	0.7	HoldLong	(12)	39	12	4	20	2,100	42
32	Oct/4	11	44.37	42.32	41.81(0.38)	42.03(0.74)	43.02(1.58)	44.27	-0	-8	43(6.2)	35	[10]	[52]	[27]	105	607	UT	1.1	HoldLong	(10)	40	9	38	20	2.2,100	42
33	Oct/4	10	44.37	42.32	41.65(0.36)	41.72(0.53)	42.35(1.49)	44.1	-0.1	-8	37(5.6)	30	[9]	[47]	[31]	94	603	UT	1.9	OpenLong	(9)	38	9	41	20	2.6,79	42
34	Oct/4	9	44.37	42.32	41.5(0.41)	41.5(0.48)	41.73(1.36)	43.93	-0.2	-8	31(8.6)	35	[11]	[43]	[78]	87	513	UT	2.8	OpenLong?	(9)	35	137	43	20	3.1,59	42
35	Oct/3	15	44.32	42.4	41.5(0)	41.3(-0.17)	41.17(0.27)	41.51	-1.1	-11	22(0.5)	-30	[0]	[2]	[12]	-10	112	UR	0.6	SmallShort?	(3)	7	11	13	20	0.3,33	33

36	Oct/3	14	44.32	42.4	41.33(-0.22)	41.37(-0.31)	41.06(0.02)	41.31	-1.1	-11	22(-4.5)	-50	[-6]	[-7]	[11]	-28	247	DP	0.4	OpenShort	(-1)	1	17	2	20	-0,22	33
37	Oct/3	13	44.32	42.4	41.42(-0.19)	41.5(-0.29)	41.05(-0.1)	41.02	-1.3	-11	26(-1.8)	-50	[-5]	[-10]	[2]	-42	87	DP	-0	OpenShort	(-6)	-3	12	-0	-20	-0.6,23	33
38	Oct/3	12	44.32	42.4	41.5(-0.22)	41.62(-0.24)	41.09(-0.46)	40.81	-1.3	-11	28(-0.4)	-50	[-6]	[-19]	[-15]	-49	-55	DT	-0.4	OpenShort	(-6)	-12	-20	-5	-20	-0.9,24	33
39	Oct/3	11	44.32	42.4	41.59(-0.17)	41.72(0.12)	41.28(-0.31)	41.17	-1.2	-11	29(-1.5)	-50	[-4]	[-10]	[-7]	-35	2	DT	-0.1	OpenShort	(-4)	-8	6	-4	-20	-0.6,30	33
40	Oct/3	10	44.32	42.4	41.66(-0.19)	41.67(0.1)	41.41(-0.62)	41.06	-1.2	-11	30(-0.4)	-50	[-5]	[-18]	[-16]	-41	-97	DT	-0.4	OpenShort	(-5)	-16	-8	-14	-20	-0.8,29	33

41	Oct/3	9	44.32	42.4	41.74(-0.12)	41.63(0.1)	41.67(-0.71)	41.19	-1.2	-11	30(0.3)	-50	[-3]	[-20]	[-11]	-33	-194	DT	-0.6	OpenShort?	(-4)	-19	-2	-20	-20	-0.7,35	33
42	Sep/30	15	44.44	42.94	41.79(-0.05)	41.59(0.02)	41.97(-0.45)	41.22	-1.3	-10	30(-0.6)	-50	[-1]	[-15]	[-17]	-23	-208	DT	-0.9	OpenShort?	(-3)	-12	-24	-20	-20	-0.7,45	25
43	Sep/30	14	44.44	42.94	41.79(0)	41.58(0.14)	42.16(-0.02)	41.64	-1.1	-10	31(-0.1)	-50	[0]	[-1]	[-11]	2	-44	DR	-0.7	OpenShort	(0)	-1	-21	-14	-20	-0.2,57	25
44	Sep/30	13	44.44	42.94	41.81(0.1)	41.52(0.39)	42.17(0.57)	42.02	-0.9	-10	31(-0.1)	-25	[3]	[18]	[-3]	28	97	CR	-0.2	HoldShort	(2)	15	-14	6	9	0.3,70	25
45	Sep/30	12	44.44	42.94	41.77(0.14)	41.36(0.17)	41.93(0.82)	42.27	-0.9	-10	31(-0.3)	-15	[4]	[22]	[6]	37	192	RG	0.4	Wait	(3)	21	-21	22	20	0.6,72	25

46	Sep/30	11	44.44	42.94	41.71(0.19)	41.29(-0.07)	41.59(0.92)	42.65	-0.7	-10	31(0.9)	15	[5]	[22]	[34]	44	272	UT	1.3	OpenLong	(5)	24	24	36	20	1.2,64	25
47	Sep/30	10	44.44	42.94	41.63(0.05)	41.32(-0.12)	41.21(0.56)	42.21	-0.9	-10	30(0.2)	-5	[1]	[11]	[30]	10	242	RG	1.3	SmallShort	(3)	15	32	29	20	0.7,42	25
48	Sep/30	9	44.44	42.94	41.61(-0.02)	41.37(-0.22)	40.98(0.29)	41.65	-1.1	-10	30(-0.1)	-15	[-1]	[2]	[19]	-28	112	UR	0.9	SmallShort?	(-1)	8	44	-9	20	0.1,20	25
49	Sep/29	15	44.62	43.57	41.62(-0.1)	41.46(-0.46)	40.86(0.2)	40.89	-1.5	-9	30(-0.9)	-45	[-3]	[-4]	[4]	-64	-14	DP	0	OpenShort?	(-2)	5	23	-21	-5	-0.9,9	34
50	Sep/29	14	44.62	43.57	41.66(-0.05)	41.65(-0.53)	40.78(-0.54)	40.5	-1.7	-9	31(1)	-50	[-1]	[-24]	[-17]	-76	-374	DT	-0.4	OpenShort	(-4)	-14	-19	-25	-20	-1.5,12	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI