|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $74.6600 One month high (close): $103.3700
APPN Daily Change: -2.79% Daily StdDev 3.88% APPN EMA_5_Trend: -3.22% 10Minute StdDev: $3.2143
Latest Price : $74.66(-2.79%) | Tue. Nov 23, 2021($1.9) Mon. Nov 22, 2021($2.6) Fri. Nov 19, 2021($1.7) Thu. Nov 18, 2021($2.4) Wed. Nov 17, 2021($1.1) Tue. Nov 16, 2021($0.9) Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($1.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.22% Daily EMA 20 BBV: -2.2
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 91.81 | 86.54 | 80.88(-0.72) | 78.29(-0.89) | 76.23(-1.28) | 74.26 | -2.3 | | -20 | 44(2.2) | -50 | [-19] | [-56] | [-27] | -100 | -465 | DT | -0.6 | HoldShort | | (-23) | -33 | -37 | -2 | -20 | -2,0 | 33 | Sample size 50 Avg positive next hour return: 1.06%(48%) Avg negative next hour return: -1.02%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.29(hourly_sma_10 5.43%) 80.88(hourly_sma_20 8.91%) 86.54(daily_ema_10 16.54%) 91.81(daily_ema_20 23.63%)
|
| | | 2 | Nov/22 | 10 | 91.81 | 86.54 | 81.47(-0.73) | 78.99(-0.78) | 77.22(-1.13) | 75.21 | -2.2 | | -20 | 41(1) | -50 | [-19] | [-51] | [-24] | -100 | -378 | DT | -0.6 | CloseShort | | (-21) | -29 | -28 | -2 | -20 | -2,0 | 33 | | 3 | Nov/22 | 9 | 91.81 | 86.54 | 82.07(-0.7) | 79.61(-0.76) | 78.1(-1.11) | 75.94 | -2.1 | | -20 | 40(1.6) | -50 | [-18] | [-50] | [-33] | -100 | -378 | DT | -0.7 | HoldShort? | | (-22) | -29 | -58 | -4 | -20 | -2,0 | 33 | | 4 | Nov/19 | 15 | 93.08 | 88.92 | 82.65(-0.66) | 80.22(-0.63) | 78.98(-0.92) | 77.48 | -2.4 | | -15 | 39(-6.7) | -50 | [-17] | [-41] | [-17] | -93 | -252 | DT | -0.5 | HoldShort? | | (-19) | -24 | -22 | -2 | -20 | -1.7,0 | 33 | | 5 | Nov/19 | 14 | 93.08 | 88.92 | 83.2(-0.7) | 80.73(-0.59) | 79.71(-0.82) | 78.07 | -2.3 | | -15 | 46(-1.2) | -50 | [-18] | [-38] | [-24] | -93 | -187 | DT | -0.5 | HoldShort | | (-19) | -21 | -46 | -2 | -20 | -1.7,0 | 33 | | | | |
| 6 | Nov/19 | 13 | 93.08 | 88.92 | 83.79(-0.55) | 81.21(-0.37) | 80.37(-0.5) | 79.31 | -2.1 | | -15 | 47(0.2) | -50 | [-14] | [-26] | [-13] | -88 | -155 | DT | -0.3 | HoldShort | | (-20) | -13 | -16 | -1 | -20 | -1.5,0 | 33 | | 7 | Nov/19 | 12 | 93.08 | 88.92 | 84.25(-0.46) | 81.51(-0.48) | 80.77(-0.47) | 79.76 | -2 | | -15 | 47(1.7) | -50 | [-12] | [-26] | [-10] | -88 | -226 | DT | -0.3 | OpenShort | | (-16) | -12 | -18 | 0 | -20 | -1.5,0 | 33 | | 8 | Nov/19 | 11 | 93.08 | 88.92 | 84.64(-0.45) | 81.9(-0.7) | 81.15(-0.41) | 80.26 | -2 | | -15 | 45(1.5) | -50 | [-12] | [-27] | [-9] | -88 | -213 | DT | -0.3 | OpenShort | | (-13) | -11 | -32 | 1 | 15 | -1.5,0 | 33 | | 9 | Nov/19 | 10 | 93.08 | 88.92 | 85.02(-0.35) | 82.48(-0.64) | 81.48(-0.43) | 81.14 | -1.8 | | -15 | 43(2) | -50 | [-9] | [-26] | [-1] | -85 | -249 | DT | -0.1 | OpenShort | | (-12) | -11 | -6 | 3 | 12 | -1.4,0 | 33 | | 10 | Nov/19 | 9 | 93.08 | 88.92 | 85.32(-0.35) | 83.01(-0.55) | 81.83(-0.27) | 81.31 | -1.8 | | -15 | 41(1.5) | -50 | [-9] | [-21] | [-1] | -88 | -221 | DT | -0.2 | OpenShort? | | (-10) | -7 | -2 | 2 | -14 | -1.5,0 | 33 | | | | |
| 11 | Nov/18 | 15 | 94.07 | 90.5 | 85.62(-0.33) | 83.47(-0.56) | 82.05(-0.24) | 81.36 | -2.3 | | -14 | 40(-4.6) | -50 | [-9] | [-21] | [-7] | -90 | -261 | DT | -0.3 | HoldShort? | | (-11) | -6 | -6 | 2 | -20 | -1.6,0 | 36 | | 12 | Nov/18 | 14 | 94.07 | 90.5 | 85.9(-0.36) | 83.94(-0.7) | 82.25(-0.48) | 81.54 | -2.3 | | -14 | 44(3.3) | -50 | [-9] | [-30] | [-9] | -94 | -295 | DT | -0.3 | OpenShort | | (-10) | -13 | -15 | 2 | -20 | -1.8,1 | 36 | | 13 | Nov/18 | 13 | 94.07 | 90.5 | 86.21(-0.34) | 84.53(-0.65) | 82.65(-0.99) | 81.96 | -2.2 | | -14 | 41(3.5) | -50 | [-9] | [-43] | [-12] | -95 | -408 | DT | -0.3 | OpenShort | | (-11) | -26 | -22 | 9 | -20 | -1.9,3 | 36 | | 14 | Nov/18 | 12 | 94.07 | 90.5 | 86.5(-0.3) | 85.08(-0.69) | 83.48(-0.86) | 82.59 | -2.1 | | -14 | 38(3.6) | -50 | [-8] | [-39] | [-6] | -95 | -372 | DT | -0.4 | OpenShort | | (-9) | -23 | -7 | 10 | -20 | -1.9,3 | 36 | | 15 | Nov/18 | 11 | 94.07 | 90.5 | 86.76(-0.26) | 85.67(-0.82) | 84.2(-0.82) | 82.79 | -2.1 | | -14 | 34(4.4) | -50 | [-7] | [-40] | [-1] | -101 | -412 | BT | -0.8 | OpenLong | | (-9) | -22 | 16 | -7 | -20 | -2.1,2 | 36 | | | | |
| 16 | Nov/18 | 10 | 94.07 | 90.5 | 86.99(-0.39) | 86.38(-0.75) | 84.9(-0.93) | 82.33 | -2.1 | | -14 | 30(7.3) | -50 | [-10] | [-43] | [-31] | -122 | -400 | DT | -1.6 | HoldShort | | (-9) | -24 | -43 | -12 | -20 | -2.9,1 | 36 | | 17 | Nov/18 | 9 | 94.07 | 90.5 | 87.33(-0.3) | 87.03(-0.4) | 85.7(-0.81) | 83.56 | -1.9 | | -14 | 22(4) | -50 | [-8] | [-34] | [-47] | -126 | -341 | DT | -1.8 | HoldShort? | | (-9) | -21 | -89 | -15 | -20 | -3.1,2 | 36 | | 18 | Nov/17 | 15 | 94.98 | 92.67 | 87.59(-0.19) | 87.38(-0.19) | 86.4(-0.32) | 86.17 | -1.9 | | -9 | 18(-3.6) | -50 | [-5] | [-16] | [-4] | -81 | -61 | DT | -0.2 | HoldShort? | | (-5) | -8 | 0 | 3 | -20 | -1.4,4 | 41 | | 19 | Nov/17 | 14 | 94.98 | 92.67 | 87.76(-0.19) | 87.55(-0.08) | 86.68(-0.51) | 86.17 | -1.9 | | -9 | 22(-0.6) | -50 | [-5] | [-19] | [-11] | -87 | -122 | DT | -0.5 | HoldShort | | (-6) | -13 | -3 | -15 | -20 | -1.6,3 | 41 | | 20 | Nov/17 | 13 | 94.98 | 92.67 | 87.93(-0.17) | 87.62(-0.16) | 87.12(-0.84) | 86.26 | -1.9 | | -9 | 23(1.1) | -50 | [-5] | [-29] | [-7] | -82 | -224 | DT | -0.8 | OpenShort | | (-6) | -22 | 8 | -24 | -20 | -1.6,8 | 41 | | | | |
| 21 | Nov/17 | 12 | 94.98 | 92.67 | 88.08(-0.15) | 87.76(-0.1) | 87.86(-0.57) | 86.04 | -1.9 | | -9 | 21(2.5) | -50 | [-4] | [-21] | [-31] | -90 | -223 | DT | -1.8 | OpenShort | | (-6) | -15 | -46 | -40 | -20 | -2.1,13 | 41 | | 22 | Nov/17 | 11 | 94.98 | 92.67 | 88.21(-0.01) | 87.85(-0.05) | 88.36(0.01) | 87.41 | -1.6 | | -9 | 19(0.1) | -50 | [-0] | [-4] | [-8] | -42 | -76 | DT | -1.1 | OpenShort | | (-2) | 0 | -3 | -31 | -20 | -0.9,31 | 41 | | 23 | Nov/17 | 10 | 94.98 | 92.67 | 88.22(-0.06) | 87.89(-0.06) | 88.35(-0.11) | 87.51 | -1.6 | | -9 | 19(0.3) | -50 | [-2] | [-8] | [-13] | -11 | -49 | DT | -1 | OpenShort | | (-0) | -3 | -33 | -1 | -20 | -0.8,59 | 41 | | 24 | Nov/17 | 9 | 94.98 | 92.67 | 88.27(-0.07) | 87.94(0.11) | 88.45(0.36) | 88.52 | -1.4 | | -9 | 19(-1.4) | -50 | [-2] | [7] | [-8] | 29 | 173 | RG | 0.1 | Wait? | | (0) | 9 | -42 | 28 | 20 | 0.3,71 | 41 | | 25 | Nov/16 | 15 | 95.54 | 93.95 | 88.27(0) | 87.84(0.3) | 88.13(0.56) | 89.8 | -1.4 | | -6 | 20(-2.3) | 5 | [0] | [17] | [28] | 50 | 296 | UR | 1.8 | SmallShort? | | (0) | 15 | 43 | 33 | 20 | 1.6,60 | 49 | | | | |
| 26 | Nov/16 | 14 | 95.54 | 93.95 | 88.33(-0.05) | 87.58(-0.06) | 87.64(0.34) | 88.52 | -1.7 | | -6 | 22(-0.5) | 5 | [-1] | [6] | [22] | -9 | 139 | UR | 0.9 | SmallShort | | (-3) | 9 | 35 | 22 | 20 | 0.2,36 | 49 | | 27 | Nov/16 | 13 | 95.54 | 93.95 | 88.37(-0.14) | 87.63(-0.18) | 87.34(-0.09) | 87.49 | -1.9 | | -6 | 23(-0.6) | -45 | [-4] | [-8] | [-0] | -54 | 6 | DT | 0.2 | OpenShort | | (-3) | -2 | -9 | 3 | 20 | -0.9,19 | 49 | | 28 | Nov/16 | 12 | 95.54 | 93.95 | 88.49(-0.2) | 87.79(-0.2) | 87.42(-0.02) | 87.76 | -1.8 | | -6 | 23(-3.7) | -40 | [-5] | [-7] | [13] | -49 | 97 | DP | 0.3 | OpenShort | | (-4) | -1 | 24 | 11 | 20 | -0.7,19 | 49 | | 29 | Nov/16 | 11 | 95.54 | 93.95 | 88.67(-0.26) | 87.97(-0.31) | 87.44(-0.15) | 87.05 | -2 | | -6 | 27(-2.2) | -50 | [-7] | [-12] | [-7] | -76 | 18 | DT | -0.3 | HoldShort | | (-7) | -4 | -16 | -3 | -12 | -1.4,9 | 49 | | 30 | Nov/16 | 10 | 95.54 | 93.95 | 88.9(-0.22) | 88.24(-0.18) | 87.57(0.05) | 87.52 | -1.9 | | -6 | 29(-2.2) | -40 | [-6] | [-5] | [6] | -64 | 48 | DP | -0 | OpenShort | | (-7) | 1 | 21 | 3 | -14 | -1.1,14 | 49 | | | | |
| 31 | Nov/16 | 9 | 95.54 | 93.95 | 89.1(-0.28) | 88.4(-0.18) | 87.53(-0.42) | 86.91 | -2 | | -6 | 31(-1.2) | -50 | [-7] | [-17] | [-18] | -83 | -93 | DT | -0.5 | HoldShort? | | (-8) | -11 | -33 | -4 | -20 | -1.7,10 | 49 | | 32 | Nov/15 | 15 | 95.94 | 94.7 | 89.35(-0.25) | 88.56(0.03) | 87.9(-0.28) | 87.9 | -2 | | -6 | 33(-4.6) | -50 | [-7] | [-11] | [-4] | -66 | 4 | DT | 0 | OpenShort? | | (-7) | -7 | 3 | 2 | -20 | -1.1,12 | 45 | | 33 | Nov/15 | 14 | 95.94 | 94.7 | 89.57(-0.34) | 88.53(-0.08) | 88.15(-0.4) | 87.81 | -2 | | -6 | 37(-4.9) | -50 | [-9] | [-17] | [-3] | -73 | 15 | DT | -0.2 | OpenShort | | (-8) | -11 | 6 | -10 | -20 | -1.2,7 | 45 | | 34 | Nov/15 | 13 | 95.94 | 94.7 | 89.88(-0.2) | 88.6(-0.26) | 88.5(-0.46) | 87.64 | -2.1 | | -6 | 42(1.4) | -50 | [-5] | [-20] | [-1] | -72 | -175 | DT | -0.5 | OpenShort | | (-11) | -12 | 8 | -11 | -20 | -1.3,11 | 45 | | 35 | Nov/15 | 12 | 95.94 | 94.7 | 90.06(-0.2) | 88.83(-0.28) | 88.91(-0.41) | 87.4 | -2.1 | | -6 | 41(2.8) | -50 | [-5] | [-19] | [-22] | -71 | -215 | DT | -0.9 | OpenShort | | (-7) | -11 | -47 | -12 | -20 | -1.6,19 | 45 | | | | |
| 36 | Nov/15 | 11 | 95.94 | 94.7 | 90.24(-0.2) | 89.08(-0.06) | 89.28(0.06) | 88.82 | -1.8 | | -6 | 38(-0.8) | -50 | [-5] | [-3] | [-5] | -43 | 31 | DT | -0.3 | OpenShort | | (-4) | 2 | -12 | -1 | -11 | -0.9,30 | 45 | | 37 | Nov/15 | 10 | 95.94 | 94.7 | 90.42(-0.21) | 89.13(-0.03) | 89.23(0.41) | 89.19 | -1.7 | | -6 | 39(-2.5) | -40 | [-6] | [6] | [-0] | -38 | 139 | RG | -0 | Wait | | (-6) | 11 | -8 | 7 | 18 | -0.8,32 | 45 | | 38 | Nov/15 | 9 | 95.94 | 94.7 | 90.61(-0.34) | 89.16(-0.23) | 88.87(0.18) | 89.44 | -1.6 | | -6 | 41(-7.1) | -50 | [-9] | [-3] | [4] | -36 | 214 | DP | 0.3 | OpenShort? | | (-7) | 5 | -9 | 13 | 20 | -0.7,32 | 45 | | 39 | Nov/12 | 15 | 96.3 | 95.81 | 90.92(-0.43) | 89.37(-0.2) | 88.71(-0.02) | 89.7 | -1.8 | | -3 | 48(-15.6) | -45 | [-11] | [-8] | [13] | -41 | 252 | DP | 0.5 | OpenShort? | | (-10) | -1 | 15 | 15 | 20 | -0.6,24 | 44 | | 40 | Nov/12 | 14 | 96.3 | 95.81 | 91.31(-0.5) | 89.55(-0.26) | 88.73(-0.15) | 89.24 | -1.9 | | -3 | 64(-11.4) | -35 | [-13] | [-13] | [12] | -60 | 183 | DP | 0.2 | OpenShort | | (-14) | -4 | 24 | 7 | 20 | -0.9,13 | 44 | | | | |
| 41 | Nov/12 | 13 | 96.3 | 95.81 | 91.77(-0.71) | 89.78(-0.4) | 88.86(-0.19) | 88.51 | -2.1 | | -3 | 75(-16.7) | -50 | [-19] | [-17] | [8] | -76 | 233 | DP | -0.1 | OpenShort | | (-17) | -5 | 28 | -1 | -15 | -1.2,4 | 44 | | 42 | Nov/12 | 12 | 96.3 | 95.81 | 92.43(-0.69) | 90.14(-0.53) | 89.03(-0.49) | 87.69 | -2.3 | | -3 | 92(-6) | -50 | [-18] | [-27] | [-15] | -85 | -2 | DT | -0.4 | HoldShort | | (-23) | -13 | -23 | -3 | -20 | -1.4,0 | 44 | | 43 | Nov/12 | 11 | 96.3 | 95.81 | 93.07(-0.62) | 90.62(-0.6) | 89.47(-0.66) | 88.39 | -2.1 | | -3 | 98(-3) | -50 | [-16] | [-32] | [-20] | -82 | -94 | DT | -0.3 | HoldShort | | (-20) | -17 | -48 | -1 | -20 | -1.3,1 | 44 | | 44 | Nov/12 | 10 | 96.3 | 95.81 | 93.65(-0.54) | 91.17(-0.14) | 90.06(-0.35) | 89.86 | -1.7 | | -3 | 101(-4.3) | -50 | [-14] | [-17] | [-6] | -74 | 2 | DT | -0.1 | OpenShort | | (-16) | -9 | -3 | 3 | -20 | -1,1 | 44 | | 45 | Nov/12 | 9 | 96.3 | 95.81 | 94.16(-0.54) | 91.3(-0.1) | 90.38(-0.35) | 89.96 | -1.7 | | -3 | 105(-2.4) | -50 | [-14] | [-16] | [1] | -76 | -48 | DP | -0.1 | OpenShort? | | (-17) | -9 | 23 | -1 | -20 | -1.1,2 | 44 | | | | |
| 46 | Nov/11 | 16 | 96.48 | 96.8 | 94.67(-0.48) | 91.39(-0.36) | 90.7(-0.62) | 89.26 | -2 | | -2 | 108(-0.8) | -50 | [-13] | [-26] | [-14] | -80 | -277 | DT | -0.4 | HoldShort | | (-18) | -16 | -18 | -3 | -20 | -1.3,3 | 48 | | 47 | Nov/11 | 15 | 96.48 | 96.8 | 95.13(-0.46) | 91.72(-0.37) | 91.27(-0.57) | 89.81 | -1.9 | | -2 | 109(3.7) | -50 | [-12] | [-25] | [-21] | -82 | -277 | DT | -0.4 | OpenShort? | | (-14) | -15 | -48 | -3 | -20 | -1.4,3 | 48 | | 48 | Nov/11 | 14 | 96.48 | 96.8 | 95.57(-0.33) | 92.06(-0.44) | 91.79(-0.53) | 91.29 | -1.4 | | -2 | 105(2.7) | -50 | [-9] | [-24] | [-3] | -72 | -276 | DT | -0.1 | OpenShort | | (-12) | -14 | -8 | -24 | 20 | -1.1,6 | 48 | | 49 | Nov/11 | 13 | 96.48 | 96.8 | 95.89(-0.34) | 92.47(-0.66) | 92.28(0.04) | 91.54 | -1.4 | | -2 | 102(3.3) | -45 | [-9] | [-12] | [0] | -72 | -136 | DT | -0.2 | OpenShort | | (-10) | 1 | -2 | -24 | 20 | -1.2,8 | 48 | | 50 | Nov/11 | 12 | 96.48 | 96.8 | 96.22(-0.31) | 93.08(-0.73) | 92.24(0.18) | 91.6 | -1.4 | | -2 | 99(4) | -45 | [-8] | [-9] | [-5] | -73 | -163 | DT | -0.2 | OpenShort | | (-10) | 5 | -13 | -24 | 20 | -1.3,10 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|