|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $81.4600 One month high (close): $88.5700
APH Daily Change: 1.1% Daily StdDev 1.06% APH EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $82.36(1.1%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 10 | 85.71 | 84.23 | 82.63(-0.13) | 81.82(-0.17) | 81.58(0.12) | 81.79 | -1.9 | | -19 | 45(-0.9) | -50 | [-12] | [-4] | [9] | -55 | 63 | DP | 0.2 | OpenShort | | (-12) | 11 | 16 | 10 | 20 | -0.9,18 | 25 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.82(hourly_sma_10 0.04%) 82.63(hourly_sma_20 1.03%) 84.23(daily_ema_10 2.98%) 85.71(daily_ema_20 4.79%)
|
| | | 2 | Sep/27 | 9 | 85.71 | 84.23 | 82.74(-0.13) | 81.96(-0.19) | 81.48(0.04) | 81.65 | -2 | | -19 | 46(0.7) | -50 | [-12] | [-13] | [11] | -67 | 14 | DP | 0.2 | OpenShort? | | (-13) | 4 | 25 | 8 | 15 | -1.2,13 | 25 | | 3 | Sep/26 | 15 | 86 | 84.65 | 82.85(-0.12) | 82.12(-0.23) | 81.45(-0.11) | 81.43 | -2.4 | | -18 | 45(0) | -50 | [-11] | [-29] | [-1] | -77 | -76 | DT | -0 | HoldShort? | | (-13) | -10 | -6 | 12 | -10 | -1.5,11 | 15 | | 4 | Sep/26 | 14 | 86 | 84.65 | 82.95(-0.13) | 82.31(-0.21) | 81.54(-0.27) | 81.49 | -2.3 | | -18 | 45(2.6) | -50 | [-12] | [-43] | [-4] | -85 | -117 | DT | -0.1 | OpenShort | | (-12) | -25 | -11 | 12 | -20 | -1.7,8 | 15 | | 5 | Sep/26 | 13 | 86 | 84.65 | 83.06(-0.14) | 82.48(-0.19) | 81.76(-0.37) | 81.59 | -2.3 | | -18 | 43(2.9) | -50 | [-13] | [-52] | [12] | -90 | -133 | DP | -0.2 | OpenShort | | (-12) | -34 | 39 | 13 | -20 | -1.8,5 | 15 | | | | |
| 6 | Sep/26 | 12 | 86 | 84.65 | 83.18(-0.16) | 82.64(-0.27) | 82.06(-0.47) | 81.25 | -2.5 | | -18 | 40(6.7) | -50 | [-15] | [-65] | [-14] | -113 | -188 | DT | -1.1 | HoldShort | | (-16) | -44 | -29 | 1 | -20 | -2.5,0 | 15 | | 7 | Sep/26 | 11 | 86 | 84.65 | 83.31(-0.13) | 82.86(-0.25) | 82.45(-0.42) | 81.5 | -2.3 | | -18 | 33(7.9) | -50 | [-12] | [-59] | [-22] | -120 | -195 | DT | -1.5 | HoldShort | | (-15) | -39 | -44 | -11 | -20 | -2.8,0 | 15 | | 8 | Sep/26 | 10 | 86 | 84.65 | 83.42(-0.11) | 83.07(-0.22) | 82.8(-0.36) | 81.89 | -2.1 | | -18 | 25(8) | -50 | [-10] | [-51] | [-34] | -128 | -160 | DT | -1.9 | HoldShort | | (-10) | -33 | -81 | -17 | -20 | -3.1,0 | 15 | | 9 | Sep/26 | 9 | 86 | 84.65 | 83.51(-0.06) | 83.25(-0.14) | 83.1(-0.12) | 82.61 | -1.8 | | -18 | 17(2.7) | -50 | [-6] | [-24] | [-21] | -116 | -80 | DT | -1.5 | HoldShort? | | (-7) | -11 | -49 | -18 | -16 | -2.7,2 | 15 | | 10 | Sep/25 | 15 | 86.28 | 85.18 | 83.56(-0.06) | 83.37(-0.1) | 83.2(-0.02) | 83.05 | -2 | | -13 | 15(-1.9) | -50 | [-6] | [-11] | [-7] | -88 | -5 | DT | -0.5 | HoldShort? | | (-4) | -2 | -16 | -8 | -10 | -1.8,7 | 18 | | | | |
| 11 | Sep/25 | 14 | 86.28 | 85.18 | 83.61(-0.11) | 83.45(-0.1) | 83.22(-0.05) | 83.19 | -1.9 | | -13 | 16(-9) | -50 | [-11] | [-15] | [-2] | -77 | 50 | DT | -0.1 | HoldShort | | (-5) | -5 | -5 | -3 | -2 | -1.6,13 | 18 | | 12 | Sep/25 | 13 | 86.28 | 85.18 | 83.7(-0.14) | 83.53(-0.05) | 83.26(-0.11) | 83.23 | -1.9 | | -13 | 25(-9.5) | -50 | [-13] | [-19] | [-2] | -61 | 56 | DT | -0.1 | OpenShort | | (-11) | -11 | -6 | 5 | -12 | -1.1,17 | 18 | | 13 | Sep/25 | 12 | 86.28 | 85.18 | 83.82(-0.17) | 83.57(-0.02) | 83.35(-0.07) | 83.28 | -1.9 | | -13 | 35(-11.3) | -50 | [-16] | [-15] | [-1] | -63 | 97 | DT | -0.1 | OpenShort | | (-13) | -7 | 1 | 2 | -16 | -1,12 | 18 | | 14 | Sep/25 | 11 | 86.28 | 85.18 | 83.96(-0.19) | 83.59(-0.06) | 83.41(-0.14) | 83.27 | -1.9 | | -13 | 46(-9.1) | -50 | [-18] | [-24] | [3] | -67 | 80 | DP | -0.2 | OpenShort | | (-17) | -13 | 16 | -6 | -13 | -0.9,6 | 18 | | 15 | Sep/25 | 10 | 86.28 | 85.18 | 84.12(-0.19) | 83.64(-0.1) | 83.53(-0.17) | 83.13 | -2 | | -13 | 55(-6) | -50 | [-18] | [-29] | [-12] | -75 | 32 | DT | -0.4 | HoldShort | | (-19) | -16 | -29 | -6 | -20 | -1.1,3 | 18 | | | | |
| 16 | Sep/25 | 9 | 86.28 | 85.18 | 84.28(-0.17) | 83.72(-0.06) | 83.67(-0.14) | 83.39 | -1.8 | | -13 | 61(-4.2) | -50 | [-16] | [-23] | [-12] | -68 | 29 | DT | -0.3 | OpenShort? | | (-18) | -13 | -29 | -5 | -18 | -0.9,5 | 18 | | 17 | Sep/22 | 15 | 86.45 | 85.51 | 84.42(-0.17) | 83.77(0.01) | 83.79(-0.01) | 83.65 | -1.9 | | -11 | 66(-12.2) | -50 | [-16] | [-7] | [2] | -50 | 83 | DP | -0.1 | OpenShort? | | (-16) | -1 | 5 | 3 | -6 | -0.7,18 | 17 | | 18 | Sep/22 | 14 | 86.45 | 85.51 | 84.56(-0.15) | 83.76(-0.02) | 83.8(0.01) | 83.61 | -2 | | -11 | 78(-2.1) | -50 | [-14] | [-6] | [-10] | -58 | 45 | DT | -0.2 | OpenShort | | (-16) | 1 | -28 | 1 | -15 | -0.8,12 | 17 | | 19 | Sep/22 | 13 | 86.45 | 85.51 | 84.69(-0.13) | 83.78(0.02) | 83.79(0.05) | 83.86 | -1.8 | | -11 | 80(-1.7) | -50 | [-12] | [-0] | [1] | -52 | 46 | UR | 0.1 | SmallShort | | (-13) | 5 | -2 | 7 | 10 | -0.7,16 | 17 | | 20 | Sep/22 | 12 | 86.45 | 85.51 | 84.8(-0.12) | 83.78(0) | 83.75(-0.01) | 83.88 | -1.8 | | -11 | 82(0.1) | -50 | [-11] | [-6] | [-1] | -58 | 10 | DT | 0.1 | OpenShort | | (-13) | -1 | -7 | 7 | 6 | -0.8,12 | 17 | | | | |
| 21 | Sep/22 | 11 | 86.45 | 85.51 | 84.9(-0.09) | 83.76(-0.14) | 83.76(0.02) | 83.95 | -1.7 | | -11 | 81(0.6) | -50 | [-9] | [-10] | [14] | -62 | -13 | DP | 0.2 | OpenShort | | (-11) | 2 | 28 | 4 | 20 | -0.8,8 | 17 | | 22 | Sep/22 | 10 | 86.45 | 85.51 | 84.98(-0.13) | 83.88(-0.23) | 83.74(0.01) | 83.7 | -1.9 | | -11 | 81(1.8) | -50 | [-12] | [-16] | [10] | -74 | -15 | DP | -0 | OpenShort | | (-11) | 1 | 23 | 1 | 20 | -1.1,4 | 17 | | 23 | Sep/22 | 9 | 86.45 | 85.51 | 85.09(-0.14) | 84.07(-0.31) | 83.73(-0.05) | 83.49 | -2.1 | | -11 | 79(3.4) | -50 | [-13] | [-25] | [-7] | -79 | -60 | DT | -0.2 | OpenShort? | | (-14) | -5 | -28 | 2 | 20 | -1.4,6 | 17 | | 24 | Sep/21 | 15 | 86.59 | 85.79 | 85.21(-0.14) | 84.33(-0.32) | 83.73(0) | 83.74 | -2.3 | | -11 | 76(-7.5) | -50 | [-13] | [-22] | [-5] | -74 | -27 | DT | -0 | OpenShort? | | (-12) | 0 | -21 | 8 | 14 | -1.3,9 | 19 | | 25 | Sep/21 | 14 | 86.59 | 85.79 | 85.33(-0.14) | 84.6(-0.28) | 83.73(0) | 83.93 | -2.1 | | -11 | 83(2.3) | -50 | [-13] | [-20] | [4] | -76 | -17 | DP | 0.2 | OpenShort | | (-12) | 0 | 6 | 9 | 4 | -1.3,7 | 19 | | | | |
| 26 | Sep/21 | 13 | 86.59 | 85.79 | 85.45(-0.15) | 84.84(-0.28) | 83.77(-0.3) | 83.87 | -2.2 | | -11 | 81(3.2) | -50 | [-14] | [-48] | [10] | -86 | -103 | DP | 0.1 | OpenShort | | (-14) | -28 | 30 | 11 | -20 | -1.6,4 | 19 | | 27 | Sep/21 | 12 | 86.59 | 85.79 | 85.58(-0.17) | 85.08(-0.33) | 84.02(-0.46) | 83.6 | -2.4 | | -11 | 78(7.1) | -50 | [-16] | [-66] | [-7] | -99 | -174 | DT | -0.4 | OpenShort | | (-17) | -43 | -16 | 14 | -20 | -2,1 | 19 | | 28 | Sep/21 | 11 | 86.59 | 85.79 | 85.73(-0.16) | 85.36(-0.28) | 84.41(-0.57) | 83.74 | -2.3 | | -11 | 71(9.1) | -50 | [-15] | [-74] | [-4] | -104 | -212 | BT | -0.8 | OpenLong | | (-16) | -54 | 6 | -2 | -20 | -2.2,1 | 19 | | 29 | Sep/21 | 10 | 86.59 | 85.79 | 85.87(-0.16) | 85.6(-0.3) | 84.89(-0.66) | 83.69 | -2.3 | | -11 | 61(15.7) | -50 | [-15] | [-84] | [-20] | -120 | -255 | DT | -1.6 | HoldShort | | (-16) | -62 | -27 | -21 | -20 | -2.8,0 | 19 | | 30 | Sep/21 | 9 | 86.59 | 85.79 | 86.01(-0.13) | 85.86(-0.2) | 85.45(-0.54) | 83.93 | -2.1 | | -11 | 46(16.8) | -50 | [-12] | [-67] | [-61] | -140 | -244 | DT | -2.6 | HoldShort? | | (-14) | -51 | -131 | -54 | -20 | -3.6,0 | 19 | | | | |
| 31 | Sep/20 | 15 | 86.76 | 86.16 | 86.12(-0.05) | 86.03(-0.06) | 85.91(-0.28) | 85.13 | -1.6 | | -8 | 29(0.8) | -50 | [-5] | [-33] | [-28] | -99 | -131 | DT | -2.1 | HoldShort? | | (-7) | -26 | -46 | -48 | -20 | -2.7,19 | 24 | | 32 | Sep/20 | 14 | 86.76 | 86.16 | 86.12(0) | 86.08(-0.05) | 86.15(-0.2) | 85.56 | -1.2 | | -8 | 28(-0.4) | -50 | [0] | [-24] | [-30] | -57 | -122 | DR | -2.1 | OpenShort | | (-2) | -19 | -65 | -34 | -20 | -2.1,46 | 24 | | 33 | Sep/20 | 13 | 86.76 | 86.16 | 86.16(0.05) | 86.12(0.03) | 86.15(0) | 86.16 | -0.6 | | -8 | 29(-3.9) | -30 | [5] | [0] | [-9] | 22 | -52 | DR | -0.6 | OpenShort | | (3) | 0 | -22 | -6 | -3 | 0,72 | 24 | | 34 | Sep/20 | 12 | 86.76 | 86.16 | 86.12(0.05) | 86.09(0.05) | 86.32(0.07) | 86.37 | -0.4 | | -8 | 32(-1.9) | -15 | [5] | [8] | [2] | 46 | -3 | RG | 0.2 | Wait | | (6) | 7 | 1 | 1 | 16 | 0.8,76 | 24 | | 35 | Sep/20 | 11 | 86.76 | 86.16 | 86.08(0.03) | 86.09(0) | 86.26(0.13) | 86.36 | -0.4 | | -8 | 34(0) | -15 | [3] | [11] | [6] | 46 | 32 | RG | 0.3 | Wait | | (5) | 13 | 8 | 11 | 20 | 0.8,76 | 24 | | | | |
| 36 | Sep/20 | 10 | 86.76 | 86.16 | 86.05(0.02) | 86.05(-0.03) | 86.15(0.15) | 86.28 | -0.5 | | -8 | 34(0.2) | -25 | [2] | [11] | [2] | 39 | 48 | RG | 0.4 | Wait | | (3) | 14 | -9 | 16 | 20 | 0.7,71 | 24 | | 37 | Sep/20 | 9 | 86.76 | 86.16 | 86.05(0) | 86.08(-0.02) | 86.02(0.1) | 86.37 | -0.4 | | -8 | 34(-0.2) | -25 | [0] | [6] | [13] | 43 | 66 | UR | 1 | SmallShort? | | (3) | 10 | 19 | 27 | 20 | 1,68 | 24 | | 38 | Sep/19 | 15 | 86.83 | 86.47 | 86.03(-0.01) | 86.1(-0.03) | 85.93(0.08) | 86.19 | -0.7 | | -3 | 34(-3.4) | -5 | [-1] | [5] | [8] | 14 | 51 | UR | 0.7 | SmallShort? | | (-2) | 8 | 8 | 22 | 16 | 0.5,51 | 35 | | 39 | Sep/19 | 14 | 86.83 | 86.47 | 86.04(-0.02) | 86.13(-0.02) | 85.86(0.02) | 86.11 | -0.8 | | -3 | 38(-2.1) | -10 | [-2] | [-1] | [11] | -10 | 36 | DP | 0.7 | OpenShort | | (-1) | 2 | 32 | 3 | 2 | 0.2,35 | 35 | | 40 | Sep/19 | 13 | 86.83 | 86.47 | 86.06(-0.06) | 86.15(-0.07) | 85.84(-0.14) | 85.81 | -1.1 | | -3 | 40(-0.7) | -40 | [-6] | [-20] | [5] | -37 | -4 | DP | -0.1 | OpenShort | | (-5) | -14 | 21 | -8 | -12 | -0.7,31 | 35 | | | | |
| 41 | Sep/19 | 12 | 86.83 | 86.47 | 86.11(-0.05) | 86.21(-0.03) | 85.96(-0.21) | 85.61 | -1.3 | | -3 | 41(-0.3) | -50 | [-5] | [-24] | [-18] | -51 | -62 | DT | -0.9 | OpenShort | | (-6) | -20 | -33 | -22 | -20 | -1.3,32 | 35 | | 42 | Sep/19 | 11 | 86.83 | 86.47 | 86.15(-0.03) | 86.24(0.05) | 86.14(-0.15) | 85.92 | -1 | | -3 | 41(0) | -35 | [-3] | [-14] | [-5] | -20 | -39 | DT | -0.6 | OpenShort | | (-5) | -15 | 6 | -23 | -20 | -0.6,45 | 35 | | 43 | Sep/19 | 10 | 86.83 | 86.47 | 86.18(-0.03) | 86.2(0.05) | 86.27(-0.15) | 85.86 | -1 | | -3 | 41(0.2) | -50 | [-3] | [-14] | [-13] | -13 | -49 | DT | -1.1 | OpenShort | | (-3) | -15 | -19 | -25 | -20 | -0.8,57 | 35 | | 44 | Sep/19 | 9 | 86.83 | 86.47 | 86.21(-0.02) | 86.16(0.06) | 86.4(-0.08) | 86.04 | -0.8 | | -3 | 41(0.1) | -50 | [-2] | [-6] | [-15] | 16 | -21 | DT | -0.9 | OpenShort? | | (-2) | -8 | -32 | -15 | -20 | -0.4,76 | 35 | | 45 | Sep/18 | 15 | 86.79 | 86.63 | 86.23(-0.01) | 86.11(0.07) | 86.47(0.01) | 86.34 | -0.5 | | -2 | 41(1) | -25 | [-1] | [3] | [-7] | 48 | 24 | RG | -0.3 | Wait? | | (0) | 1 | -21 | -1 | 0 | 0.3,90 | 49 | | | | |
| 46 | Sep/18 | 14 | 86.79 | 86.63 | 86.24(0.02) | 86.05(0.08) | 86.46(0.14) | 86.54 | -0.3 | | -2 | 40(0.7) | 10 | [2] | [16] | [4] | 63 | 46 | RG | 0.2 | Wait | | (0) | 14 | -2 | 12 | 20 | 0.8,93 | 49 | | 47 | Sep/18 | 13 | 86.79 | 86.63 | 86.22(0.01) | 85.98(0.01) | 86.34(0.24) | 86.56 | -0.2 | | -2 | 39(0.7) | 20 | [1] | [22] | [10] | 62 | 92 | UT | 0.6 | OpenLong | | (1) | 23 | 7 | 23 | 20 | 0.9,89 | 49 | | 48 | Sep/18 | 12 | 86.79 | 86.63 | 86.21(-0.01) | 85.97(0.02) | 86.13(0.24) | 86.49 | -0.3 | | -2 | 38(-0.5) | 10 | [-1] | [22] | [9] | 50 | 103 | UR | 1 | SmallShort | | (1) | 23 | 8 | 17 | 20 | 0.8,80 | 49 | | 49 | Sep/18 | 11 | 86.79 | 86.63 | 86.22(-0.02) | 85.95(-0.02) | 85.92(0.2) | 86.41 | -0.4 | | -2 | 39(-1.7) | -0 | [-2] | [16] | [9] | 28 | 92 | UR | 1.3 | SmallShort | | (-1) | 19 | 14 | 9 | 20 | 0.5,65 | 49 | | 50 | Sep/18 | 10 | 86.79 | 86.63 | 86.22(0) | 85.97(-0.02) | 85.75(0.15) | 86.28 | -0.5 | | -2 | 40(-1.2) | 25 | [0] | [12] | [14] | -7 | 39 | UR | 1.3 | SmallShort | | (-2) | 14 | 37 | -2 | 20 | 0.1,41 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|