|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $75.4500 One month high (close): $83.4500
APH Daily Change: 1.13% Daily StdDev 1.22% APH EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $83.45(1.13%) | Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 12 | 80.17 | 81.67 | 82.12(0.13) | 82.67(0.13) | 82.95(0.19) | 83.25 | 1.5 | | 19 | 35(0.2) | 50 | [11] | [27] | [2] | 90 | 53 | UT | 0.4 | HoldLong | | (12) | 16 | 0 | 2 | 20 | 1.6,100 | 72 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.67(hourly_sma_10 -0.7%) 82.12(hourly_sma_20 -1.36%) 81.67(daily_ema_10 -1.9%) 80.17(daily_ema_20 -3.7%)
Resistance Levels:
|
| | | 2 | Jun/29 | 11 | 80.17 | 81.67 | 82.01(0.15) | 82.56(0.12) | 82.79(0.21) | 83.25 | 1.5 | | 19 | 35(1.4) | 50 | [12] | [28] | [9] | 93 | 48 | UT | 0.6 | OpenLong | | (12) | 17 | 14 | 8 | 20 | 1.7,100 | 72 | | 3 | Jun/29 | 10 | 80.17 | 81.67 | 81.89(0.13) | 82.46(0.12) | 82.62(0.17) | 83.1 | 1.4 | | 19 | 34(1.7) | 50 | [11] | [25] | [12] | 92 | 58 | UT | 0.7 | OpenLong | | (10) | 14 | 27 | 5 | 20 | 1.8,97 | 72 | | 4 | Jun/29 | 9 | 80.17 | 81.67 | 81.78(0.12) | 82.36(0.07) | 82.48(0.1) | 82.81 | 1.3 | | 19 | 32(-0.1) | 50 | [10] | [17] | [16] | 85 | 30 | UT | 0.5 | HoldLong? | | (9) | 8 | 45 | 1 | 16 | 1.6,95 | 72 | | 5 | Jun/28 | 15 | 79.78 | 81.39 | 81.68(0.1) | 82.3(0.07) | 82.48(0) | 82.34 | 1.2 | | 17 | 32(0.1) | 50 | [8] | [7] | [-3] | 68 | -25 | CR | -0.1 | HoldShort? | | (8) | 0 | -5 | -7 | -6 | 1,93 | 70 | | | | |
| 6 | Jun/28 | 14 | 79.78 | 81.39 | 81.6(0.15) | 82.24(0.12) | 82.4(0.09) | 82.4 | 1.2 | | 17 | 32(-2.7) | 50 | [12] | [17] | [-2] | 77 | -32 | CR | 0 | OpenShort | | (9) | 7 | -5 | -1 | -8 | 1.2,97 | 70 | | 7 | Jun/28 | 13 | 79.78 | 81.39 | 81.48(0.16) | 82.14(0.15) | 82.33(0.04) | 82.45 | 1.3 | | 17 | 35(-1.5) | 50 | [13] | [15] | [-3] | 82 | -35 | CR | 0.2 | OpenShort | | (12) | 3 | -5 | -1 | -11 | 1.3,99 | 70 | | 8 | Jun/28 | 12 | 79.78 | 81.39 | 81.35(0.14) | 82.02(0.22) | 82.3(0.07) | 82.51 | 1.3 | | 17 | 36(0.5) | 50 | [11] | [20] | [7] | 88 | 13 | UT | 0.3 | HoldLong | | (13) | 6 | 19 | 3 | 1 | 1.5,100 | 70 | | 9 | Jun/28 | 11 | 79.78 | 81.39 | 81.24(0.14) | 81.84(0.16) | 82.24(0.06) | 82.31 | 1.2 | | 17 | 36(0.6) | 50 | [11] | [16] | [-1] | 80 | 1 | CR | 0.1 | OpenShort | | (11) | 5 | 1 | -7 | 2 | 1.4,95 | 70 | | 10 | Jun/28 | 10 | 79.78 | 81.39 | 81.13(0.12) | 81.71(0.17) | 82.19(0.12) | 82.3 | 1.2 | | 17 | 35(1.1) | 50 | [10] | [21] | [8] | 85 | 47 | UT | 0.1 | OpenLong | | (11) | 10 | 23 | -7 | 17 | 1.6,95 | 70 | | | | |
| 11 | Jun/28 | 9 | 79.78 | 81.39 | 81.03(0.1) | 81.57(0.14) | 82.09(0.16) | 82.06 | 1.1 | | 17 | 34(1.6) | 50 | [8] | [23] | [-8] | 80 | 67 | CR | -0 | OpenShort? | | (9) | 13 | -23 | -9 | 12 | 1.4,95 | 70 | | 12 | Jun/27 | 15 | 79.49 | 81.21 | 80.95(0.1) | 81.46(0.16) | 81.96(0.28) | 82.31 | 1.3 | | 18 | 32(3.1) | 50 | [8] | [34] | [5] | 100 | 138 | UT | 0.5 | HoldLong? | | (9) | 23 | 7 | -2 | 20 | 2,100 | 73 | | 13 | Jun/27 | 14 | 79.49 | 81.21 | 80.87(0.07) | 81.33(0.16) | 81.73(0.37) | 82.24 | 1.3 | | 18 | 29(4.1) | 50 | [6] | [40] | [11] | 105 | 193 | UT | 0.8 | HoldLong | | (9) | 30 | 18 | 6 | 20 | 2.2,100 | 73 | | 14 | Jun/27 | 13 | 79.49 | 81.21 | 80.81(0.06) | 81.2(0.17) | 81.43(0.27) | 82.05 | 1.2 | | 18 | 25(3.6) | 50 | [5] | [32] | [15] | 108 | 158 | UT | 1.2 | HoldLong | | (5) | 22 | 29 | 12 | 20 | 2.3,100 | 73 | | 15 | Jun/27 | 12 | 79.49 | 81.21 | 80.76(0.05) | 81.06(0.14) | 81.21(0.19) | 81.75 | 1.1 | | 18 | 22(2.7) | 50 | [4] | [25] | [16] | 105 | 118 | UT | 1.2 | HoldLong | | (3) | 15 | 29 | 22 | 20 | 2.2,100 | 73 | | | | |
| 16 | Jun/27 | 11 | 79.49 | 81.21 | 80.72(0.02) | 80.95(0.17) | 81.06(0.11) | 81.45 | 0.9 | | 18 | 19(1.2) | 50 | [2] | [19] | [11] | 88 | 98 | UT | 1 | OpenLong | | (3) | 9 | 27 | 10 | 4 | 1.8,93 | 73 | | 17 | Jun/27 | 10 | 79.49 | 81.21 | 80.7(0.01) | 80.81(0.15) | 80.97(0.05) | 81.17 | 0.8 | | 18 | 18(0.4) | 50 | [1] | [13] | [13] | 72 | 63 | UT | 0.5 | OpenLong | | (0) | 4 | 38 | 5 | 1 | 1.3,89 | 73 | | 18 | Jun/27 | 9 | 79.49 | 81.21 | 80.69(-0.01) | 80.69(0.07) | 80.93(-0.04) | 80.78 | 0.6 | | 18 | 17(-0.2) | 35 | [-1] | [2] | [-7] | 39 | 10 | RG | -0.4 | Wait? | | (-1) | -3 | -18 | -6 | -6 | 0.2,84 | 73 | | 19 | Jun/26 | 15 | 79.2 | 80.95 | 80.69(0) | 80.63(0.09) | 80.96(0.06) | 80.97 | 0.9 | | 18 | 18(-0.4) | 50 | [0] | [11] | [2] | 59 | 45 | UR | 0 | SmallShort? | | (0) | 5 | 2 | 5 | 9 | 0.7,91 | 72 | | 20 | Jun/26 | 14 | 79.2 | 80.95 | 80.7(-0.02) | 80.56(0.09) | 80.91(0.09) | 80.95 | 0.9 | | 18 | 18(-1.5) | 50 | [-2] | [13] | [1] | 56 | 75 | UR | 0.1 | SmallShort | | (0) | 7 | -5 | 8 | 15 | 0.7,88 | 72 | | | | |
| 21 | Jun/26 | 13 | 79.2 | 80.95 | 80.72(-0.02) | 80.49(0.06) | 80.84(0.24) | 81 | 0.9 | | 18 | 19(-0.6) | 50 | [-2] | [24] | [8] | 56 | 113 | UR | 0.4 | SmallShort | | (-2) | 20 | 5 | 23 | 20 | 0.7,88 | 72 | | 22 | Jun/26 | 12 | 79.2 | 80.95 | 80.72(0) | 80.44(0.05) | 80.65(0.25) | 80.95 | 0.9 | | 18 | 20(-0.2) | 50 | [0] | [25] | [8] | 43 | 95 | UR | 0.7 | SmallShort | | (-2) | 21 | 1 | 28 | 20 | 0.5,80 | 72 | | 23 | Jun/26 | 11 | 79.2 | 80.95 | 80.74(-0.02) | 80.4(-0.01) | 80.45(0.19) | 80.94 | 0.8 | | 18 | 20(-0.5) | 50 | [-2] | [17] | [18] | 32 | 90 | UR | 1.2 | SmallShort | | (0) | 16 | 21 | 42 | 20 | 0.5,69 | 72 | | 24 | Jun/26 | 10 | 79.2 | 80.95 | 80.76(-0.02) | 80.41(-0.05) | 80.3(0.12) | 80.72 | 0.7 | | 18 | 21(-0.5) | 50 | [-2] | [10] | [11] | -12 | 52 | UR | 1 | SmallShort | | (-3) | 10 | 11 | 30 | 20 | -0.1,41 | 72 | | 25 | Jun/26 | 9 | 79.2 | 80.95 | 80.78(-0.02) | 80.45(-0.04) | 80.2(0.07) | 80.61 | 0.7 | | 18 | 21(0) | 50 | [-2] | [6] | [25] | -41 | 18 | UR | 0.9 | SmallShort? | | (-3) | 6 | 58 | 20 | 20 | -0.4,19 | 72 | | | | |
| 26 | Jun/23 | 15 | 78.89 | 80.75 | 80.8(-0.05) | 80.48(-0.14) | 80.14(-0.12) | 80.02 | 0.5 | | 20 | 21(2.4) | 25 | [-4] | [-15] | [1] | -94 | -78 | RG | -0.3 | Wait? | | (-5) | -10 | 3 | 5 | -14 | -1.8,1 | 64 | | 27 | Jun/23 | 14 | 78.89 | 80.75 | 80.84(-0.06) | 80.59(-0.12) | 80.24(-0.14) | 79.99 | 0.5 | | 20 | 19(2.4) | 10 | [-5] | [-16] | [-8] | -103 | -84 | RG | -0.6 | Wait | | (-4) | -12 | -20 | 6 | -20 | -2.1,0 | 64 | | 28 | Jun/23 | 13 | 78.89 | 80.75 | 80.89(-0.05) | 80.69(-0.09) | 80.35(-0.22) | 80.19 | 0.6 | | 20 | 16(1.8) | 15 | [-4] | [-21] | [-3] | -100 | -95 | BT | -0.5 | OpenLong | | (-5) | -18 | -4 | -2 | -20 | -2,0 | 64 | | 29 | Jun/23 | 12 | 78.89 | 80.75 | 80.93(-0.05) | 80.76(-0.1) | 80.53(-0.21) | 80.23 | 0.6 | | 20 | 15(2.2) | 15 | [-4] | [-20] | [-4] | -108 | -93 | BT | -1 | OpenLong | | (-3) | -17 | -2 | -11 | -20 | -2.3,0 | 64 | | 30 | Jun/23 | 11 | 78.89 | 80.75 | 80.97(-0.04) | 80.84(-0.15) | 80.7(-0.17) | 80.25 | 0.6 | | 20 | 12(2.7) | 0 | [-3] | [-19] | [-17] | -120 | -93 | RG | -1.7 | SmallLong | | (-4) | -14 | -27 | -40 | -20 | -2.8,0 | 64 | | | | |
| 31 | Jun/23 | 10 | 78.89 | 80.75 | 80.97(0) | 80.96(-0.09) | 80.84(-0.12) | 80.52 | 0.8 | | 20 | 10(0.5) | 40 | [0] | [-12] | [-8] | -94 | -92 | DR | -1.6 | HoldShort | | (-2) | -10 | -4 | -31 | -16 | -2.4,16 | 64 | | 32 | Jun/23 | 9 | 78.89 | 80.75 | 81(-0.02) | 81.03(-0.07) | 80.94(-0.11) | 80.56 | 0.8 | | 20 | 9(1.7) | 10 | [-2] | [-10] | [-22] | -76 | -59 | RG | -2 | SmallLong? | | (-1) | -9 | -52 | -15 | -20 | -2.3,32 | 64 | | 33 | Jun/22 | 15 | 78.55 | 80.64 | 81(0) | 81.03(0) | 81.03(0.05) | 81.1 | 1.1 | | 21 | 8(0.9) | 50 | [0] | [7] | [2] | 1 | 23 | UR | 0.4 | SmallShort? | | (1) | 4 | 2 | 6 | 6 | 0.5,38 | 75 | | 34 | Jun/22 | 14 | 78.55 | 80.64 | 81.02(-0.07) | 81.09(-0.01) | 80.99(0.01) | 81.08 | 1.1 | | 21 | 7(-6.4) | 30 | [-6] | [2] | [7] | -2 | 86 | UR | 0.6 | SmallShort | | (0) | 1 | 16 | 10 | -1 | 0.4,38 | 75 | | 35 | Jun/22 | 13 | 78.55 | 80.64 | 81.08(-0.07) | 81.1(-0.02) | 80.98(-0.12) | 80.91 | 1 | | 21 | 13(-3.4) | 0 | [-6] | [-9] | [-7] | -32 | 22 | RG | -0.2 | Wait | | (-7) | -10 | -18 | -0 | -15 | -0.6,33 | 75 | | | | |
| 36 | Jun/22 | 12 | 78.55 | 80.64 | 81.14(-0.06) | 81.12(0.05) | 81.08(-0.04) | 81.1 | 1.1 | | 21 | 16(-2.2) | 30 | [-5] | [0] | [5] | -16 | 52 | UR | 0.1 | SmallShort | | (-5) | -3 | 13 | 3 | -4 | -0.1,37 | 75 | | 37 | Jun/22 | 11 | 78.55 | 80.64 | 81.19(-0.07) | 81.08(-0.01) | 81.11(-0.05) | 80.96 | 1 | | 21 | 19(-1.5) | 10 | [-6] | [-3] | [-3] | -32 | 30 | RG | -0.3 | Wait | | (-6) | -4 | 2 | -13 | -14 | -0.5,31 | 75 | | 38 | Jun/22 | 10 | 78.55 | 80.64 | 81.25(-0.06) | 81.08(0) | 81.15(-0.06) | 80.94 | 1 | | 21 | 20(-1) | 15 | [-5] | [-3] | [-3] | -31 | 7 | RG | -0.4 | Wait | | (-6) | -5 | -5 | -2 | -14 | -0.7,37 | 75 | | 39 | Jun/22 | 9 | 78.55 | 80.64 | 81.3(-0.09) | 81.08(0) | 81.2(-0.02) | 81 | 1 | | 21 | 21(-1.6) | -10 | [-7] | [-1] | [-13] | -25 | 50 | DT | -0.4 | OpenShort? | | (-6) | -2 | -39 | 5 | -6 | -0.6,40 | 75 | | 40 | Jun/21 | 15 | 78.24 | 80.42 | 81.37(-0.05) | 81.09(0.07) | 81.22(0.09) | 81.41 | 1.2 | | 21 | 23(0.5) | 50 | [-4] | [13] | [8] | 6 | 77 | UR | 0.4 | SmallShort? | | (-4) | 7 | 13 | 14 | 14 | 0.1,53 | 78 | | | | |
| 41 | Jun/21 | 14 | 78.24 | 80.42 | 81.41(-0.05) | 81.03(0.06) | 81.15(0.11) | 81.28 | 1.2 | | 21 | 22(-0.8) | 50 | [-4] | [14] | [8] | -25 | 62 | UR | 0.2 | SmallShort | | (-6) | 9 | 20 | 8 | 6 | -0.2,30 | 78 | | 42 | Jun/21 | 13 | 78.24 | 80.42 | 81.45(-0.06) | 80.98(0.02) | 81.06(0.02) | 81.08 | 1.1 | | 21 | 23(-0.1) | 20 | [-5] | [5] | [-3] | -39 | 18 | RG | 0 | Wait | | (-6) | 2 | -12 | 6 | 2 | -0.6,26 | 78 | | 43 | Jun/21 | 12 | 78.24 | 80.42 | 81.5(-0.02) | 80.96(0.02) | 81.04(0.07) | 81.2 | 1.1 | | 21 | 23(0.1) | 50 | [-2] | [10] | [6] | -37 | -2 | UR | 0.3 | SmallShort | | (-4) | 6 | 7 | 12 | 16 | -0.5,26 | 78 | | 44 | Jun/21 | 11 | 78.24 | 80.42 | 81.52(-0.05) | 80.94(-0.15) | 80.98(0.02) | 81.13 | 1.1 | | 21 | 23(0.2) | 35 | [-4] | [-2] | [6] | -48 | 8 | RG | 0.2 | Wait | | (-3) | 2 | 5 | 6 | 20 | -0.6,17 | 78 | | 45 | Jun/21 | 10 | 78.24 | 80.42 | 81.56(-0.04) | 81.06(-0.11) | 80.96(0.09) | 81.08 | 1.1 | | 21 | 23(0.1) | 50 | [-3] | [6] | [12] | -57 | 7 | UR | 0.2 | SmallShort | | (-3) | 7 | 28 | 5 | 20 | -0.8,13 | 78 | | | | |
| 46 | Jun/21 | 9 | 78.24 | 80.42 | 81.59(-0.05) | 81.15(-0.17) | 80.89(-0.01) | 80.79 | 1 | | 21 | 23(1.3) | 25 | [-4] | [-5] | [-5] | -74 | -50 | RG | -0.2 | Wait? | | (-5) | -1 | -17 | -1 | 5 | -1.3,9 | 78 | | 47 | Jun/20 | 15 | 77.97 | 80.05 | 81.59(0) | 81.29(-0.14) | 80.9(0.02) | 80.97 | 1.1 | | 21 | 21(0.2) | 50 | [0] | [-0] | [2] | -66 | -75 | UR | 0.1 | SmallShort? | | (-3) | 2 | 5 | 5 | 0 | -1.2,14 | 67 | | 48 | Jun/20 | 14 | 77.97 | 80.05 | 81.63(0.01) | 81.4(-0.15) | 80.88(-0.04) | 80.92 | 1.1 | | 21 | 21(-0.2) | 50 | [1] | [-5] | [-8] | -72 | -110 | DR | 0.1 | OpenShort | | (-1) | -3 | -9 | -24 | -15 | -1.3,11 | 67 | | 49 | Jun/20 | 13 | 77.97 | 80.05 | 81.62(0.02) | 81.52(-0.15) | 80.91(-0.28) | 81.02 | 1.2 | | 21 | 21(-1.3) | 50 | [2] | [-25] | [1] | -70 | -163 | RG | 0.2 | Wait | | (1) | -23 | 17 | -23 | -9 | -1.1,8 | 67 | | 50 | Jun/20 | 12 | 77.97 | 80.05 | 81.6(-0.02) | 81.64(-0.18) | 81.14(-0.34) | 80.84 | 1.1 | | 21 | 23(0.6) | 20 | [-2] | [-31] | [-4] | -81 | -158 | RG | -0.5 | Wait | | (2) | -28 | 9 | -27 | -20 | -1.3,2 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|