APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $75.4500 One month high (close): $82.5200

APH Daily Change: 0.34% Daily StdDev 1.24% APH EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $82.52(0.34%)

Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	10	79.78	81.39	81.13(0.12)	81.71(0.17)	82.19(0.12)	82.3	1.2	17	35(1.1)	50	[10]	[21]	[8]	85	46	UT	0.1	OpenLong	(11)	10	22	-7	17	1.6,95	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.71(hourly_sma_10 -0.72%) 81.39(daily_ema_10 -1.11%) 81.13(hourly_sma_20 -1.42%) 79.78(daily_ema_20 -3.06%) Resistance Levels:

2	Jun/28	9	79.78	81.39	81.03(0.1)	81.57(0.14)	82.09(0.16)	82.06	1.1	17	34(1.6)	50	[8]	[23]	[-8]	80	67	CR	-0	OpenShort?	(9)	13	-23	-9	12	1.4,95	70
3	Jun/27	15	79.49	81.21	80.95(0.1)	81.46(0.16)	81.96(0.28)	82.31	1.3	18	32(3.1)	50	[8]	[34]	[5]	100	138	UT	0.5	HoldLong?	(9)	23	7	-2	20	2,100	73
4	Jun/27	14	79.49	81.21	80.87(0.07)	81.33(0.16)	81.73(0.37)	82.24	1.3	18	29(4.1)	50	[6]	[40]	[11]	105	193	UT	0.8	HoldLong	(9)	30	18	6	20	2.2,100	73
5	Jun/27	13	79.49	81.21	80.81(0.06)	81.2(0.17)	81.43(0.27)	82.05	1.2	18	25(3.6)	50	[5]	[32]	[15]	108	158	UT	1.2	HoldLong	(5)	22	29	12	20	2.3,100	73

6	Jun/27	12	79.49	81.21	80.76(0.05)	81.06(0.14)	81.21(0.19)	81.75	1.1	18	22(2.7)	50	[4]	[25]	[16]	105	117	UT	1.2	HoldLong	(3)	15	29	22	20	2.2,100	73
7	Jun/27	11	79.49	81.21	80.72(0.02)	80.95(0.17)	81.06(0.11)	81.45	0.9	18	19(1.2)	50	[2]	[19]	[11]	88	98	UT	1	OpenLong	(3)	9	26	10	4	1.8,93	73
8	Jun/27	10	79.49	81.21	80.7(0.01)	80.81(0.15)	80.97(0.05)	81.17	0.8	18	18(0.4)	50	[1]	[13]	[13]	72	63	UT	0.5	OpenLong	(0)	4	37	5	1	1.3,89	73
9	Jun/27	9	79.49	81.21	80.69(-0.01)	80.69(0.07)	80.93(-0.04)	80.78	0.6	18	17(-0.2)	35	[-1]	[2]	[-7]	39	10	RG	-0.4	Wait?	(-1)	-3	-18	-6	-6	0.2,84	73
10	Jun/26	15	79.2	80.95	80.69(0)	80.63(0.09)	80.96(0.06)	80.97	0.9	18	18(-0.4)	50	[0]	[11]	[2]	59	46	UR	0	SmallShort?	(0)	5	2	5	9	0.7,91	72

11	Jun/26	14	79.2	80.95	80.7(-0.02)	80.56(0.09)	80.91(0.09)	80.95	0.9	18	18(-1.5)	50	[-2]	[13]	[1]	56	75	UR	0.1	SmallShort	(0)	7	-5	8	15	0.7,88	72
12	Jun/26	13	79.2	80.95	80.72(-0.02)	80.49(0.06)	80.84(0.24)	81	0.9	18	19(-0.6)	50	[-2]	[24]	[8]	56	114	UR	0.4	SmallShort	(-2)	20	5	23	20	0.7,88	72
13	Jun/26	12	79.2	80.95	80.72(0)	80.44(0.05)	80.65(0.25)	80.95	0.9	18	20(-0.2)	50	[0]	[25]	[8]	43	96	UR	0.7	SmallShort	(-2)	21	1	28	20	0.5,80	72
14	Jun/26	11	79.2	80.95	80.74(-0.02)	80.4(-0.01)	80.45(0.19)	80.94	0.8	18	20(-0.5)	50	[-2]	[17]	[18]	32	91	UR	1.2	SmallShort	(0)	16	21	42	20	0.5,69	72
15	Jun/26	10	79.2	80.95	80.76(-0.02)	80.41(-0.05)	80.3(0.12)	80.72	0.7	18	21(-0.5)	50	[-2]	[10]	[11]	-12	53	UR	1	SmallShort	(-3)	10	11	30	20	-0.1,41	72

16	Jun/26	9	79.2	80.95	80.78(-0.02)	80.45(-0.04)	80.2(0.07)	80.61	0.7	18	21(0)	50	[-2]	[6]	[24]	-41	19	UR	0.9	SmallShort?	(-3)	6	57	20	20	-0.4,19	72
17	Jun/23	15	78.89	80.75	80.8(-0.05)	80.48(-0.14)	80.14(-0.12)	80.02	0.5	20	21(2.4)	25	[-4]	[-15]	[1]	-94	-78	RG	-0.3	Wait?	(-5)	-10	3	5	-14	-1.8,1	64
18	Jun/23	14	78.89	80.75	80.84(-0.06)	80.59(-0.12)	80.24(-0.14)	79.99	0.5	20	19(2.4)	10	[-5]	[-16]	[-8]	-103	-84	RG	-0.6	Wait	(-4)	-12	-19	6	-20	-2.1,0	64
19	Jun/23	13	78.89	80.75	80.89(-0.05)	80.69(-0.09)	80.35(-0.22)	80.19	0.6	20	16(1.8)	15	[-4]	[-21]	[-3]	-100	-95	BT	-0.5	OpenLong	(-5)	-18	-4	-2	-20	-2,0	64
20	Jun/23	12	78.89	80.75	80.93(-0.05)	80.76(-0.1)	80.53(-0.21)	80.23	0.6	20	15(2.2)	15	[-4]	[-20]	[-4]	-108	-93	BT	-1	OpenLong	(-3)	-17	-2	-11	-20	-2.3,0	64

21	Jun/23	11	78.89	80.75	80.97(-0.04)	80.84(-0.15)	80.7(-0.17)	80.25	0.6	20	12(2.7)	0	[-3]	[-19]	[-17]	-120	-93	RG	-1.7	SmallLong	(-4)	-14	-26	-40	-20	-2.8,0	64
22	Jun/23	10	78.89	80.75	80.97(0)	80.96(-0.09)	80.84(-0.12)	80.52	0.8	20	10(0.5)	40	[0]	[-12]	[-8]	-94	-92	DR	-1.6	HoldShort	(-2)	-10	-4	-31	-16	-2.4,16	64
23	Jun/23	9	78.89	80.75	81(-0.02)	81.03(-0.07)	80.94(-0.11)	80.56	0.8	20	9(1.7)	10	[-2]	[-10]	[-22]	-76	-59	RG	-2	SmallLong?	(-1)	-9	-52	-15	-20	-2.3,32	64
24	Jun/22	15	78.55	80.64	81(0)	81.03(0)	81.03(0.05)	81.1	1.1	21	8(0.9)	50	[0]	[7]	[2]	1	23	UR	0.4	SmallShort?	(1)	4	2	6	6	0.5,38	75
25	Jun/22	14	78.55	80.64	81.02(-0.07)	81.09(-0.01)	80.99(0.01)	81.08	1.1	21	7(-6.4)	30	[-6]	[2]	[7]	-2	86	UR	0.6	SmallShort	(0)	1	16	10	-1	0.4,38	75

26	Jun/22	13	78.55	80.64	81.08(-0.07)	81.1(-0.02)	80.98(-0.12)	80.91	1	21	13(-3.4)	0	[-6]	[-9]	[-7]	-32	23	RG	-0.2	Wait	(-7)	-10	-18	-0	-15	-0.6,33	75
27	Jun/22	12	78.55	80.64	81.14(-0.06)	81.12(0.05)	81.08(-0.04)	81.1	1.1	21	16(-2.2)	30	[-5]	[0]	[5]	-16	53	UR	0.1	SmallShort	(-5)	-3	13	3	-4	-0.1,37	75
28	Jun/22	11	78.55	80.64	81.19(-0.07)	81.08(-0.01)	81.11(-0.05)	80.96	1	21	19(-1.5)	10	[-6]	[-3]	[-3]	-32	31	RG	-0.3	Wait	(-5)	-4	2	-13	-14	-0.5,31	75
29	Jun/22	10	78.55	80.64	81.25(-0.06)	81.08(0)	81.15(-0.06)	80.94	1	21	20(-1)	15	[-5]	[-3]	[-3]	-31	8	RG	-0.4	Wait	(-5)	-5	-5	-2	-14	-0.7,37	75
30	Jun/22	9	78.55	80.64	81.3(-0.09)	81.08(0)	81.2(-0.02)	81	1	21	21(-1.6)	-10	[-7]	[-1]	[-13]	-25	50	DT	-0.4	OpenShort?	(-5)	-2	-39	5	-6	-0.6,40	75

31	Jun/21	15	78.24	80.42	81.37(-0.05)	81.09(0.07)	81.22(0.09)	81.41	1.2	21	23(0.5)	50	[-4]	[13]	[8]	6	77	UR	0.4	SmallShort?	(-4)	7	12	14	14	0.1,53	78
32	Jun/21	14	78.24	80.42	81.41(-0.05)	81.03(0.06)	81.15(0.11)	81.28	1.2	21	22(-0.8)	50	[-4]	[14]	[8]	-25	63	UR	0.2	SmallShort	(-5)	9	19	8	6	-0.2,30	78
33	Jun/21	13	78.24	80.42	81.45(-0.06)	80.98(0.02)	81.06(0.02)	81.08	1.1	21	23(-0.1)	20	[-5]	[5]	[-3]	-39	18	RG	0	Wait	(-5)	2	-12	6	2	-0.6,26	78
34	Jun/21	12	78.24	80.42	81.5(-0.02)	80.96(0.02)	81.04(0.07)	81.2	1.1	21	23(0.1)	50	[-2]	[10]	[6]	-37	-1	UR	0.3	SmallShort	(-4)	6	7	12	16	-0.5,26	78
35	Jun/21	11	78.24	80.42	81.52(-0.05)	80.94(-0.15)	80.98(0.02)	81.13	1.1	21	23(0.2)	35	[-4]	[-2]	[6]	-48	8	RG	0.2	Wait	(-3)	2	5	6	20	-0.6,17	78

36	Jun/21	10	78.24	80.42	81.56(-0.04)	81.06(-0.11)	80.96(0.09)	81.08	1.1	21	23(0.1)	50	[-3]	[6]	[12]	-57	7	UR	0.2	SmallShort	(-3)	7	28	5	20	-0.8,13	78
37	Jun/21	9	78.24	80.42	81.59(-0.05)	81.15(-0.17)	80.89(-0.01)	80.79	1	21	23(1.3)	25	[-4]	[-5]	[-5]	-74	-50	RG	-0.2	Wait?	(-5)	-1	-17	-1	5	-1.3,9	78
38	Jun/20	15	77.97	80.05	81.59(0)	81.29(-0.14)	80.9(0.02)	80.97	1.1	21	21(0.2)	50	[0]	[-0]	[2]	-66	-75	UR	0.1	SmallShort?	(-3)	2	5	5	0	-1.2,14	67
39	Jun/20	14	77.97	80.05	81.63(0.01)	81.4(-0.15)	80.88(-0.04)	80.92	1.1	21	21(-0.2)	50	[1]	[-5]	[-4]	-72	-111	DR	0.1	OpenShort	(-1)	-3	-9	5	-15	-1.3,11	67
40	Jun/20	13	77.97	80.05	81.62(0.02)	81.52(-0.15)	80.91(-0.28)	81.02	1.2	21	21(-1.3)	50	[2]	[-25]	[4]	-70	-164	RG	0.2	Wait	(1)	-23	17	-5	-9	-1.1,8	67

41	Jun/20	12	77.97	80.05	81.6(-0.02)	81.64(-0.18)	81.14(-0.34)	80.84	1.1	21	23(0.6)	25	[-2]	[-31]	[-3]	-81	-158	RG	-0.5	Wait	(2)	-28	9	-21	-20	-1.3,2	67
42	Jun/20	11	77.97	80.05	81.62(-0.02)	81.79(-0.17)	81.42(-0.33)	80.75	1.1	21	22(1)	5	[-2]	[-30]	[-17]	-88	-176	RG	-1.2	SmallLong	(-2)	-27	-13	-52	-20	-1.5,0	67
43	Jun/20	10	77.97	80.05	81.64(-0.02)	81.93(-0.13)	81.69(-0.28)	80.89	1.1	21	21(0.7)	5	[-2]	[-25]	[-17]	-54	-143	RG	-1.4	SmallLong	(-2)	-23	-15	-40	-20	-1.4,31	67
44	Jun/20	9	77.97	80.05	81.64(0)	82.04(-0.09)	81.92(-0.26)	81.04	1.2	21	20(0.2)	15	[0]	[-21]	[-47]	-19	-148	DR	-1.6	OpenShort?	(-1)	-21	-112	-26	-20	-1.2,61	67
45	Jun/16	15	77.7	79.63	81.66(0.07)	82.11(0.06)	82.13(-0.01)	82.23	1.8	21	20(-1)	50	[6]	[7]	[1]	67	-6	UT	0.2	OpenLong?	(5)	-1	4	0	-1	1.1,89	73

46	Jun/16	14	77.7	79.63	81.6(0.1)	82.06(0.05)	82.14(-0.02)	82.19	1.8	21	21(-0.6)	50	[8]	[7]	[3]	65	-41	UT	0.1	OpenLong	(5)	-2	9	-2	-1	1.1,87	73
47	Jun/16	13	77.7	79.63	81.52(0.1)	82.02(0.07)	82.16(-0.01)	82.09	1.8	21	22(-1.3)	50	[8]	[9]	[-2]	59	-38	CR	-0.1	HoldShort	(7)	-1	2	-10	-6	1,84	73
48	Jun/16	12	77.7	79.63	81.44(0.1)	81.96(0.12)	82.17(0.01)	82.07	1.7	21	23(-1.1)	50	[8]	[12]	[2]	66	-23	UT	-0.2	OpenLong	(9)	1	2	22	-20	1.1,88	73
49	Jun/16	11	77.7	79.63	81.36(0.12)	81.86(0.16)	82.16(0.09)	82.05	1.7	21	24(-1.3)	50	[10]	[21]	[-4]	71	-23	CR	-0.2	HoldShort	(9)	7	-21	24	-12	1.1,93	73
50	Jun/16	10	77.7	79.63	81.26(0.14)	81.73(0.21)	82.09(0.13)	82.27	1.8	21	26(-0.2)	50	[12]	[27]	[2]	89	6	UT	0.3	HoldLong	(11)	11	-8	30	0	1.6,99	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI