|
^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 27, 2023 |
| APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $75.4500 One month high (close): $82.2400
APH Daily Change: 2.09% Daily StdDev 1.25% APH EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $82.24(2.09%) | Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.3
| Tue. Jun. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/27 | 15 | 79.49 | 81.21 | 80.95(0.1) | 81.46(0.16) | 81.96(0.28) | 82.31 | 1.3 | | 18 | 33(3.4) | 50 | [8] | [34] | [5] | 100 | 139 | UT | 0.5 | HoldLong? | | (9) | 22 | 7 | -2 | 20 | 2,100 | 73 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.46(hourly_sma_10 -1.03%) 81.21(daily_ema_10 -1.34%) 80.95(hourly_sma_20 -1.65%) 79.49(daily_ema_20 -3.43%) Resistance Levels:
|
| 2 | Jun/27 | 14 | 79.49 | 81.21 | 80.87(0.07) | 81.33(0.16) | 81.73(0.37) | 82.24 | 1.3 | | 18 | 29(4.1) | 50 | [6] | [40] | [11] | 105 | 193 | UT | 0.8 | HoldLong | | (9) | 30 | 18 | 6 | 20 | 2.2,100 | 73 | 3 | Jun/27 | 13 | 79.49 | 81.21 | 80.81(0.06) | 81.2(0.17) | 81.43(0.27) | 82.05 | 1.2 | | 18 | 25(3.6) | 50 | [5] | [32] | [15] | 108 | 158 | UT | 1.2 | HoldLong | | (5) | 22 | 29 | 12 | 20 | 2.3,100 | 73 | 4 | Jun/27 | 12 | 79.49 | 81.21 | 80.76(0.05) | 81.06(0.14) | 81.21(0.19) | 81.75 | 1.1 | | 18 | 22(2.7) | 50 | [4] | [25] | [16] | 105 | 117 | UT | 1.2 | HoldLong | | (3) | 15 | 29 | 22 | 20 | 2.2,100 | 73 | 5 | Jun/27 | 11 | 79.49 | 81.21 | 80.72(0.02) | 80.95(0.17) | 81.06(0.11) | 81.45 | 0.9 | | 18 | 19(1.2) | 50 | [2] | [19] | [11] | 88 | 98 | UT | 1 | OpenLong | | (3) | 9 | 26 | 10 | 4 | 1.8,93 | 73 | | | |
6 | Jun/27 | 10 | 79.49 | 81.21 | 80.7(0.01) | 80.81(0.15) | 80.97(0.05) | 81.17 | 0.8 | | 18 | 18(0.4) | 50 | [1] | [13] | [13] | 72 | 63 | UT | 0.5 | OpenLong | | (0) | 4 | 37 | 5 | 1 | 1.3,89 | 73 | 7 | Jun/27 | 9 | 79.49 | 81.21 | 80.69(-0.01) | 80.69(0.07) | 80.93(-0.04) | 80.78 | 0.6 | | 18 | 17(-0.2) | 35 | [-1] | [2] | [-7] | 39 | 10 | RG | -0.4 | Wait? | | (-1) | -3 | -18 | -6 | -6 | 0.2,84 | 73 | 8 | Jun/26 | 15 | 79.2 | 80.95 | 80.69(0) | 80.63(0.09) | 80.96(0.06) | 80.97 | 0.9 | | 18 | 18(-0.4) | 50 | [0] | [11] | [2] | 59 | 46 | UR | 0 | SmallShort? | | (0) | 5 | 2 | 5 | 9 | 0.7,91 | 72 | 9 | Jun/26 | 14 | 79.2 | 80.95 | 80.7(-0.02) | 80.56(0.09) | 80.91(0.09) | 80.95 | 0.9 | | 18 | 18(-1.5) | 50 | [-2] | [13] | [1] | 56 | 75 | UR | 0.1 | SmallShort | | (0) | 7 | -5 | 8 | 15 | 0.7,88 | 72 | 10 | Jun/26 | 13 | 79.2 | 80.95 | 80.72(-0.02) | 80.49(0.06) | 80.84(0.24) | 81 | 0.9 | | 18 | 19(-0.6) | 50 | [-2] | [24] | [8] | 56 | 114 | UR | 0.4 | SmallShort | | (-2) | 20 | 5 | 23 | 20 | 0.7,88 | 72 | | | |
11 | Jun/26 | 12 | 79.2 | 80.95 | 80.72(0) | 80.44(0.05) | 80.65(0.25) | 80.95 | 0.9 | | 18 | 20(-0.2) | 50 | [0] | [25] | [8] | 43 | 96 | UR | 0.7 | SmallShort | | (-2) | 21 | 1 | 28 | 20 | 0.5,80 | 72 | 12 | Jun/26 | 11 | 79.2 | 80.95 | 80.74(-0.02) | 80.4(-0.01) | 80.45(0.19) | 80.94 | 0.8 | | 18 | 20(-0.5) | 50 | [-2] | [17] | [18] | 32 | 91 | UR | 1.2 | SmallShort | | (0) | 16 | 21 | 42 | 20 | 0.5,69 | 72 | 13 | Jun/26 | 10 | 79.2 | 80.95 | 80.76(-0.02) | 80.41(-0.05) | 80.3(0.12) | 80.72 | 0.7 | | 18 | 21(-0.5) | 50 | [-2] | [10] | [11] | -12 | 53 | UR | 1 | SmallShort | | (-3) | 10 | 11 | 30 | 20 | -0.1,41 | 72 | 14 | Jun/26 | 9 | 79.2 | 80.95 | 80.78(-0.02) | 80.45(-0.04) | 80.2(0.07) | 80.61 | 0.7 | | 18 | 21(0) | 50 | [-2] | [6] | [24] | -41 | 19 | UR | 0.9 | SmallShort? | | (-3) | 6 | 57 | 20 | 20 | -0.4,19 | 72 | 15 | Jun/23 | 15 | 78.89 | 80.75 | 80.8(-0.05) | 80.48(-0.14) | 80.14(-0.12) | 80.02 | 0.5 | | 20 | 21(2.4) | 25 | [-4] | [-15] | [1] | -94 | -78 | RG | -0.3 | Wait? | | (-5) | -10 | 3 | 5 | -14 | -1.8,1 | 64 | | | |
16 | Jun/23 | 14 | 78.89 | 80.75 | 80.84(-0.06) | 80.59(-0.12) | 80.24(-0.14) | 79.99 | 0.5 | | 20 | 19(2.4) | 10 | [-5] | [-16] | [-8] | -103 | -84 | RG | -0.6 | Wait | | (-4) | -12 | -19 | 6 | -20 | -2.1,0 | 64 | 17 | Jun/23 | 13 | 78.89 | 80.75 | 80.89(-0.05) | 80.69(-0.09) | 80.35(-0.22) | 80.19 | 0.6 | | 20 | 16(1.8) | 15 | [-4] | [-21] | [-3] | -100 | -95 | BT | -0.5 | OpenLong | | (-5) | -18 | -4 | -2 | -20 | -2,0 | 64 | 18 | Jun/23 | 12 | 78.89 | 80.75 | 80.93(-0.05) | 80.76(-0.1) | 80.53(-0.21) | 80.23 | 0.6 | | 20 | 15(2.2) | 15 | [-4] | [-20] | [-4] | -108 | -93 | BT | -1 | OpenLong | | (-3) | -17 | -2 | -11 | -20 | -2.3,0 | 64 | 19 | Jun/23 | 11 | 78.89 | 80.75 | 80.97(-0.04) | 80.84(-0.15) | 80.7(-0.17) | 80.25 | 0.6 | | 20 | 12(2.7) | 0 | [-3] | [-19] | [-17] | -120 | -93 | RG | -1.7 | SmallLong | | (-4) | -14 | -26 | -40 | -20 | -2.8,0 | 64 | 20 | Jun/23 | 10 | 78.89 | 80.75 | 80.97(0) | 80.96(-0.09) | 80.84(-0.12) | 80.52 | 0.8 | | 20 | 10(0.5) | 40 | [0] | [-12] | [-8] | -94 | -92 | DR | -1.6 | HoldShort | | (-2) | -10 | -4 | -31 | -16 | -2.4,16 | 64 | | | |
21 | Jun/23 | 9 | 78.89 | 80.75 | 81(-0.02) | 81.03(-0.07) | 80.94(-0.11) | 80.56 | 0.8 | | 20 | 9(1.7) | 10 | [-2] | [-10] | [-22] | -76 | -59 | RG | -2 | SmallLong? | | (-1) | -9 | -52 | -15 | -20 | -2.3,32 | 64 | 22 | Jun/22 | 15 | 78.55 | 80.64 | 81(0) | 81.03(0) | 81.03(0.05) | 81.1 | 1.1 | | 21 | 8(0.9) | 50 | [0] | [7] | [2] | 1 | 23 | UR | 0.4 | SmallShort? | | (1) | 4 | 2 | 6 | 6 | 0.5,38 | 75 | 23 | Jun/22 | 14 | 78.55 | 80.64 | 81.02(-0.07) | 81.09(-0.01) | 80.99(0.01) | 81.08 | 1.1 | | 21 | 7(-6.4) | 30 | [-6] | [2] | [7] | -2 | 86 | UR | 0.6 | SmallShort | | (0) | 1 | 16 | 10 | -1 | 0.4,38 | 75 | 24 | Jun/22 | 13 | 78.55 | 80.64 | 81.08(-0.07) | 81.1(-0.02) | 80.98(-0.12) | 80.91 | 1 | | 21 | 13(-3.4) | 0 | [-6] | [-9] | [-7] | -32 | 23 | RG | -0.2 | Wait | | (-7) | -10 | -18 | -0 | -15 | -0.6,33 | 75 | 25 | Jun/22 | 12 | 78.55 | 80.64 | 81.14(-0.06) | 81.12(0.05) | 81.08(-0.04) | 81.1 | 1.1 | | 21 | 16(-2.2) | 30 | [-5] | [0] | [5] | -16 | 53 | UR | 0.1 | SmallShort | | (-5) | -3 | 13 | 3 | -4 | -0.1,37 | 75 | | | |
26 | Jun/22 | 11 | 78.55 | 80.64 | 81.19(-0.07) | 81.08(-0.01) | 81.11(-0.05) | 80.96 | 1 | | 21 | 19(-1.5) | 10 | [-6] | [-3] | [-3] | -32 | 31 | RG | -0.3 | Wait | | (-5) | -4 | 2 | -13 | -14 | -0.5,31 | 75 | 27 | Jun/22 | 10 | 78.55 | 80.64 | 81.25(-0.06) | 81.08(0) | 81.15(-0.06) | 80.94 | 1 | | 21 | 20(-1) | 15 | [-5] | [-3] | [-3] | -31 | 8 | RG | -0.4 | Wait | | (-5) | -5 | -5 | -2 | -14 | -0.7,37 | 75 | 28 | Jun/22 | 9 | 78.55 | 80.64 | 81.3(-0.09) | 81.08(0) | 81.2(-0.02) | 81 | 1 | | 21 | 21(-1.6) | -10 | [-7] | [-1] | [-13] | -25 | 50 | DT | -0.4 | OpenShort? | | (-5) | -2 | -39 | 5 | -6 | -0.6,40 | 75 | 29 | Jun/21 | 15 | 78.24 | 80.42 | 81.37(-0.05) | 81.09(0.07) | 81.22(0.09) | 81.41 | 1.2 | | 21 | 23(0.5) | 50 | [-4] | [13] | [8] | 6 | 77 | UR | 0.4 | SmallShort? | | (-4) | 7 | 12 | 14 | 14 | 0.1,53 | 78 | 30 | Jun/21 | 14 | 78.24 | 80.42 | 81.41(-0.05) | 81.03(0.06) | 81.15(0.11) | 81.28 | 1.2 | | 21 | 22(-0.8) | 50 | [-4] | [14] | [8] | -25 | 63 | UR | 0.2 | SmallShort | | (-5) | 9 | 19 | 8 | 6 | -0.2,30 | 78 | | | |
31 | Jun/21 | 13 | 78.24 | 80.42 | 81.45(-0.06) | 80.98(0.02) | 81.06(0.02) | 81.08 | 1.1 | | 21 | 23(-0.1) | 20 | [-5] | [5] | [-3] | -39 | 18 | RG | 0 | Wait | | (-5) | 2 | -12 | 6 | 2 | -0.6,26 | 78 | 32 | Jun/21 | 12 | 78.24 | 80.42 | 81.5(-0.02) | 80.96(0.02) | 81.04(0.07) | 81.2 | 1.1 | | 21 | 23(0.1) | 50 | [-2] | [10] | [6] | -37 | -1 | UR | 0.3 | SmallShort | | (-4) | 6 | 7 | 12 | 16 | -0.5,26 | 78 | 33 | Jun/21 | 11 | 78.24 | 80.42 | 81.52(-0.05) | 80.94(-0.15) | 80.98(0.02) | 81.13 | 1.1 | | 21 | 23(0.2) | 35 | [-4] | [-2] | [6] | -48 | 8 | RG | 0.2 | Wait | | (-3) | 2 | 5 | 6 | 20 | -0.6,17 | 78 | 34 | Jun/21 | 10 | 78.24 | 80.42 | 81.56(-0.04) | 81.06(-0.11) | 80.96(0.09) | 81.08 | 1.1 | | 21 | 23(0.1) | 50 | [-3] | [6] | [12] | -57 | 7 | UR | 0.2 | SmallShort | | (-3) | 7 | 28 | 5 | 20 | -0.8,13 | 78 | 35 | Jun/21 | 9 | 78.24 | 80.42 | 81.59(-0.05) | 81.15(-0.17) | 80.89(-0.01) | 80.79 | 1 | | 21 | 23(1.3) | 25 | [-4] | [-5] | [-5] | -74 | -50 | RG | -0.2 | Wait? | | (-5) | -1 | -17 | -1 | 5 | -1.3,9 | 78 | | | |
36 | Jun/20 | 15 | 77.97 | 80.05 | 81.59(0) | 81.29(-0.14) | 80.9(0.02) | 80.97 | 1.1 | | 21 | 21(0.2) | 50 | [0] | [-0] | [2] | -66 | -75 | UR | 0.1 | SmallShort? | | (-3) | 2 | 5 | 5 | 0 | -1.2,14 | 67 | 37 | Jun/20 | 14 | 77.97 | 80.05 | 81.63(0.01) | 81.4(-0.15) | 80.88(-0.04) | 80.92 | 1.1 | | 21 | 21(-0.2) | 50 | [1] | [-5] | [-4] | -72 | -111 | DR | 0.1 | OpenShort | | (-1) | -3 | -9 | 5 | -15 | -1.3,11 | 67 | 38 | Jun/20 | 13 | 77.97 | 80.05 | 81.62(0.02) | 81.52(-0.15) | 80.91(-0.28) | 81.02 | 1.2 | | 21 | 21(-1.3) | 50 | [2] | [-25] | [4] | -70 | -164 | RG | 0.2 | Wait | | (1) | -23 | 17 | -5 | -9 | -1.1,8 | 67 | 39 | Jun/20 | 12 | 77.97 | 80.05 | 81.6(-0.02) | 81.64(-0.18) | 81.14(-0.34) | 80.84 | 1.1 | | 21 | 23(0.6) | 25 | [-2] | [-31] | [-3] | -81 | -158 | RG | -0.5 | Wait | | (2) | -28 | 9 | -21 | -20 | -1.3,2 | 67 | 40 | Jun/20 | 11 | 77.97 | 80.05 | 81.62(-0.02) | 81.79(-0.17) | 81.42(-0.33) | 80.75 | 1.1 | | 21 | 22(1) | 5 | [-2] | [-30] | [-17] | -88 | -176 | RG | -1.2 | SmallLong | | (-2) | -27 | -13 | -52 | -20 | -1.5,0 | 67 | | | |
41 | Jun/20 | 10 | 77.97 | 80.05 | 81.64(-0.02) | 81.93(-0.13) | 81.69(-0.28) | 80.89 | 1.1 | | 21 | 21(0.7) | 5 | [-2] | [-25] | [-17] | -54 | -143 | RG | -1.4 | SmallLong | | (-2) | -23 | -15 | -40 | -20 | -1.4,31 | 67 | 42 | Jun/20 | 9 | 77.97 | 80.05 | 81.64(0) | 82.04(-0.09) | 81.92(-0.26) | 81.04 | 1.2 | | 21 | 20(0.2) | 15 | [0] | [-21] | [-47] | -19 | -148 | DR | -1.6 | OpenShort? | | (-1) | -21 | -112 | -26 | -20 | -1.2,61 | 67 | 43 | Jun/16 | 15 | 77.7 | 79.63 | 81.66(0.07) | 82.11(0.06) | 82.13(-0.01) | 82.23 | 1.8 | | 21 | 20(-1) | 50 | [6] | [7] | [1] | 67 | -6 | UT | 0.2 | OpenLong? | | (5) | -1 | 4 | 0 | -1 | 1.1,89 | 73 | 44 | Jun/16 | 14 | 77.7 | 79.63 | 81.6(0.1) | 82.06(0.05) | 82.14(-0.02) | 82.19 | 1.8 | | 21 | 21(-0.6) | 50 | [8] | [7] | [3] | 65 | -41 | UT | 0.1 | OpenLong | | (5) | -2 | 9 | -2 | -1 | 1.1,87 | 73 | 45 | Jun/16 | 13 | 77.7 | 79.63 | 81.52(0.1) | 82.02(0.07) | 82.16(-0.01) | 82.09 | 1.8 | | 21 | 22(-1.3) | 50 | [8] | [9] | [-2] | 59 | -38 | CR | -0.1 | HoldShort | | (7) | -1 | 2 | -10 | -6 | 1,84 | 73 | | | |
46 | Jun/16 | 12 | 77.7 | 79.63 | 81.44(0.1) | 81.96(0.12) | 82.17(0.01) | 82.07 | 1.7 | | 21 | 23(-1.1) | 50 | [8] | [12] | [-3] | 66 | -23 | CR | -0.2 | HoldShort | | (9) | 1 | 2 | -11 | -20 | 1.1,88 | 73 | 47 | Jun/16 | 11 | 77.7 | 79.63 | 81.36(0.12) | 81.86(0.16) | 82.16(0.09) | 82.05 | 1.7 | | 21 | 24(-1.3) | 50 | [10] | [21] | [-9] | 71 | -23 | CR | -0.2 | HoldShort | | (9) | 7 | -21 | -7 | -12 | 1.1,93 | 73 | 48 | Jun/16 | 10 | 77.7 | 79.63 | 81.26(0.14) | 81.73(0.21) | 82.09(0.13) | 82.27 | 1.8 | | 21 | 26(-0.2) | 50 | [12] | [27] | [2] | 89 | 6 | UT | 0.3 | HoldLong | | (11) | 11 | -8 | 30 | 0 | 1.6,99 | 73 | 49 | Jun/16 | 9 | 77.7 | 79.63 | 81.15(0.14) | 81.56(0.15) | 81.98(0.13) | 82.35 | 1.9 | | 21 | 26(0.8) | 50 | [12] | [24] | [15] | 98 | 37 | UT | 0.6 | HoldLong? | | (12) | 11 | 19 | 33 | 20 | 1.9,100 | 73 | 50 | Jun/15 | 15 | 77.38 | 79.16 | 81.04(0.14) | 81.44(0.12) | 81.87(0.17) | 82.15 | 2.1 | | 22 | 25(-1.3) | 50 | [12] | [27] | [14] | 93 | 37 | UT | 0.5 | HoldLong? | | (11) | 14 | 18 | 31 | 20 | 1.8,98 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|