|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $72.9700 One month high (close): $79.6100
APH Daily Change: 1.76% Daily StdDev 1.27% APH EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $79.61(1.76%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.9
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 76.46 | 77.6 | 78.73(0.06) | 78.79(0.14) | 79.32(0.24) | 79.5 | 1.8 | | 13 | 26(2.4) | 50 | [5] | [29] | [5] | 95 | 100 | UT | 0.4 | OpenLong | | (5) | 19 | 3 | 7 | 20 | 1.8,100 | 59 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.79(hourly_sma_10 -0.89%) 78.73(hourly_sma_20 -0.97%) 77.6(daily_ema_10 -2.39%) 76.46(daily_ema_20 -3.82%)
Resistance Levels:
|
| | | 2 | Jun/12 | 13 | 76.46 | 77.6 | 78.68(0.06) | 78.68(0.09) | 79.13(0.32) | 79.47 | 1.8 | | 13 | 24(2.4) | 50 | [5] | [33] | [11] | 100 | 119 | UT | 0.9 | HoldLong | | (5) | 25 | 11 | 20 | 20 | 2,100 | 59 | | 3 | Jun/12 | 12 | 76.46 | 77.6 | 78.63(0.08) | 78.61(0.03) | 78.88(0.31) | 79.37 | 1.8 | | 13 | 21(1.9) | 50 | [6] | [31] | [19] | 99 | 88 | UT | 1.4 | OpenLong | | (5) | 24 | 20 | 43 | 20 | 2.1,96 | 59 | | 4 | Jun/12 | 11 | 76.46 | 77.6 | 78.57(0.05) | 78.59(0.04) | 78.64(0.25) | 79.19 | 1.7 | | 13 | 19(1.8) | 50 | [4] | [26] | [17] | 75 | 92 | UT | 1.7 | OpenLong | | (5) | 20 | 14 | 49 | 20 | 2,75 | 59 | | 5 | Jun/12 | 10 | 76.46 | 77.6 | 78.53(0.04) | 78.56(0.04) | 78.44(0.22) | 79.06 | 1.6 | | 13 | 17(1.6) | 50 | [3] | [23] | [28] | 39 | 84 | UT | 2.2 | OpenLong | | (4) | 17 | 56 | 39 | 20 | 1.8,44 | 59 | | | | |
| 6 | Jun/12 | 9 | 76.46 | 77.6 | 78.5(0.01) | 78.53(-0.01) | 78.27(0.05) | 78.54 | 1.3 | | 13 | 16(-0.1) | 50 | [1] | [7] | [13] | -30 | 12 | UT | 1 | OpenLong? | | (0) | 4 | 32 | 11 | 6 | 0.2,15 | 59 | | 7 | Jun/9 | 15 | 76.22 | 77.28 | 78.49(0.01) | 78.54(-0.05) | 78.23(-0.14) | 78.24 | 1.3 | | 12 | 16(-2.5) | 45 | [1] | [-9] | [-1] | -73 | -72 | DR | 0 | OpenShort? | | (-1) | -11 | 8 | -13 | -19 | -1,2 | 58 | | 8 | Jun/9 | 14 | 76.22 | 77.28 | 78.48(0.04) | 78.58(-0.04) | 78.34(-0.25) | 78.17 | 1.3 | | 12 | 18(-4.9) | 50 | [3] | [-16] | [-7] | -77 | -134 | DR | -0.6 | HoldShort | | (1) | -20 | -1 | -28 | -20 | -1.1,1 | 58 | | 9 | Jun/9 | 13 | 76.22 | 77.28 | 78.45(0.08) | 78.61(-0.03) | 78.54(-0.19) | 78.18 | 1.3 | | 12 | 23(-7.4) | 50 | [6] | [-10] | [-11] | -64 | -147 | DR | -1 | OpenShort | | (4) | -15 | -4 | -40 | -20 | -0.8,6 | 58 | | 10 | Jun/9 | 12 | 76.22 | 77.28 | 78.39(0.08) | 78.63(-0.04) | 78.69(-0.13) | 78.22 | 1.3 | | 12 | 31(-6.6) | 50 | [6] | [-6] | [-14] | -34 | -124 | DR | -1 | OpenShort | | (7) | -10 | -15 | -41 | -20 | -0.4,26 | 58 | | | | |
| 11 | Jun/9 | 11 | 76.22 | 77.28 | 78.33(0.06) | 78.66(-0.04) | 78.79(-0.08) | 78.35 | 1.4 | | 12 | 37(-3) | 40 | [5] | [-3] | [-21] | 8 | -74 | DR | -0.8 | OpenShort | | (8) | -6 | -47 | -25 | -19 | 0,58 | 58 | | 12 | Jun/9 | 10 | 76.22 | 77.28 | 78.28(0.09) | 78.69(0.04) | 78.85(0.04) | 78.78 | 1.7 | | 12 | 40(-1.2) | 50 | [7] | [10] | [-16] | 57 | -13 | CR | -0.1 | HoldShort | | (9) | 3 | -44 | -7 | -3 | 0.8,87 | 58 | | 13 | Jun/9 | 9 | 76.22 | 77.28 | 78.21(0.13) | 78.66(0.13) | 78.82(0.19) | 79.18 | 2 | | 12 | 42(0.6) | 50 | [10] | [26] | [12] | 90 | 44 | UT | 0.6 | HoldLong? | | (11) | 15 | 29 | 6 | 20 | 1.6,100 | 58 | | 14 | Jun/8 | 15 | 76.06 | 76.87 | 78.11(0.13) | 78.56(0.08) | 78.67(0.14) | 78.91 | 2 | | 12 | 41(-2.5) | 50 | [10] | [22] | [8] | 82 | 12 | UT | 0.4 | HoldLong? | | (10) | 11 | 20 | 4 | 14 | 1.3,99 | 58 | | 15 | Jun/8 | 14 | 76.06 | 76.87 | 78.01(0.12) | 78.5(0.03) | 78.56(0.04) | 78.73 | 1.9 | | 12 | 43(-2) | 50 | [9] | [12] | [6] | 78 | -9 | UT | 0.3 | HoldLong | | (9) | 3 | 13 | 5 | 10 | 1.2,98 | 58 | | | | |
| 16 | Jun/8 | 13 | 76.06 | 76.87 | 77.92(0.12) | 78.48(0.04) | 78.53(-0.01) | 78.61 | 1.8 | | 12 | 45(-2) | 50 | [9] | [8] | [-0] | 72 | -21 | UT | 0.1 | OpenLong | | (10) | -1 | -4 | 1 | 10 | 1.1,94 | 58 | | 17 | Jun/8 | 12 | 76.06 | 76.87 | 77.83(0.1) | 78.45(0.08) | 78.54(0.06) | 78.65 | 1.8 | | 12 | 47(0.6) | 50 | [8] | [15] | [7] | 69 | 33 | UT | 0.2 | OpenLong | | (11) | 5 | 24 | -4 | 1 | 1.2,89 | 58 | | 18 | Jun/8 | 11 | 76.06 | 76.87 | 77.75(0.08) | 78.39(0.13) | 78.49(0.05) | 78.43 | 1.7 | | 12 | 47(0.7) | 50 | [6] | [16] | [-2] | 62 | 29 | CR | -0.1 | HoldShort | | (9) | 4 | 4 | -9 | -20 | 1,87 | 58 | | 19 | Jun/8 | 10 | 76.06 | 76.87 | 77.69(0.08) | 78.29(0.15) | 78.49(0) | 78.39 | 1.6 | | 12 | 46(0.1) | 50 | [6] | [13] | [-9] | 70 | 17 | CR | -0.1 | HoldShort | | (7) | 0 | -19 | -3 | -20 | 1.1,92 | 58 | | 20 | Jun/8 | 9 | 76.06 | 76.87 | 77.63(0.12) | 78.17(0.22) | 78.45(0.04) | 78.56 | 1.7 | | 12 | 46(1.7) | 50 | [9] | [19] | [-5] | 81 | 21 | CR | 0.2 | OpenShort? | | (9) | 3 | -13 | 2 | -8 | 1.4,96 | 58 | | | | |
| 21 | Jun/7 | 15 | 75.88 | 76.3 | 77.54(0.09) | 78(0.18) | 78.42(0.08) | 78.68 | 2.2 | | 9 | 44(-0.9) | 50 | [7] | [19] | [11] | 88 | 86 | UT | 0.4 | HoldLong? | | (10) | 6 | 28 | -1 | 20 | 1.8,93 | 60 | | 22 | Jun/7 | 14 | 75.88 | 76.3 | 77.47(0.05) | 77.86(0.14) | 78.36(0.11) | 78.42 | 2 | | 9 | 45(3.3) | 50 | [4] | [19] | [8] | 79 | 100 | UT | 0.1 | OpenLong | | (7) | 9 | 24 | -11 | 19 | 1.6,89 | 60 | | 23 | Jun/7 | 13 | 75.88 | 76.3 | 77.43(0.04) | 77.75(0.12) | 78.27(0.18) | 78.2 | 1.8 | | 9 | 42(2) | 45 | [3] | [23] | [-6] | 76 | 105 | CR | -0.1 | OpenShort | | (3) | 14 | -15 | -12 | 13 | 1.4,91 | 60 | | 24 | Jun/7 | 12 | 75.88 | 76.3 | 77.4(0.06) | 77.66(0.17) | 78.13(0.32) | 78.33 | 1.9 | | 9 | 40(3.8) | 50 | [5] | [37] | [-5] | 92 | 139 | CR | 0.4 | OpenShort | | (4) | 25 | -19 | -1 | 20 | 1.8,97 | 60 | | 25 | Jun/7 | 11 | 75.88 | 76.3 | 77.35(0.09) | 77.53(0.21) | 77.88(0.4) | 78.5 | 2 | | 9 | 36(6.2) | 50 | [7] | [45] | [13] | 113 | 159 | UT | 1.3 | HoldLong | | (7) | 31 | 15 | 27 | 20 | 2.5,100 | 60 | | | | |
| 26 | Jun/7 | 10 | 75.88 | 76.3 | 77.28(0.08) | 77.37(0.23) | 77.57(0.32) | 78.36 | 1.9 | | 9 | 30(8.5) | 50 | [6] | [39] | [23] | 113 | 139 | UT | 2.1 | HoldLong | | (7) | 25 | 38 | 42 | 20 | 2.8,93 | 60 | | 27 | Jun/7 | 9 | 75.88 | 76.3 | 77.22(0.09) | 77.19(0.1) | 77.32(0.12) | 78.02 | 1.7 | | 9 | 21(0.8) | 50 | [7] | [19] | [30] | 94 | 46 | UT | 2.6 | HoldLong? | | (5) | 9 | 62 | 33 | 20 | 2.9,71 | 60 | | 28 | Jun/6 | 15 | 75.68 | 75.87 | 77.15(0.06) | 77.11(0.04) | 77.23(0.08) | 77.46 | 1.6 | | 4 | 21(-6) | 50 | [5] | [11] | [17] | 32 | 4 | UT | 0.9 | OpenLong? | | (4) | 6 | 44 | 1 | 20 | 1.2,52 | 60 | | 29 | Jun/6 | 14 | 75.68 | 75.87 | 77.1(0.08) | 77.08(-0.01) | 77.17(-0.03) | 77.06 | 1.3 | | 4 | 27(-11.7) | 50 | [6] | [1] | [1] | -14 | -90 | UT | -0.4 | OpenLong | | (3) | -2 | 14 | -16 | -8 | -0.1,39 | 60 | | 30 | Jun/6 | 13 | 75.68 | 75.87 | 77.04(0.08) | 77.08(0) | 77.19(0.03) | 76.94 | 1.2 | | 4 | 38(-8.3) | 35 | [6] | [6] | [-15] | -4 | -75 | CR | -0.6 | HoldShort | | (8) | 2 | -38 | -7 | -13 | -0.2,51 | 60 | | | | |
| 31 | Jun/6 | 12 | 75.68 | 75.87 | 76.98(0.12) | 77.09(0.01) | 77.17(0.16) | 77.29 | 1.5 | | 4 | 47(-6.6) | 50 | [9] | [17] | [-2] | 28 | -31 | CR | 0.2 | HoldShort | | (9) | 12 | -12 | 3 | 20 | 0.6,63 | 60 | | 32 | Jun/6 | 11 | 75.68 | 75.87 | 76.89(0.13) | 77.08(-0.04) | 77.05(0.09) | 77.4 | 1.6 | | 4 | 53(-7.1) | 50 | [10] | [10] | [11] | 33 | -27 | UT | 0.6 | OpenLong | | (10) | 7 | 22 | 8 | 20 | 0.9,60 | 60 | | 33 | Jun/6 | 10 | 75.68 | 75.87 | 76.79(0.14) | 77.11(-0.04) | 77.05(0) | 77.2 | 1.4 | | 4 | 60(-7.5) | 50 | [11] | [3] | [4] | 18 | -76 | UT | 0.3 | OpenLong | | (11) | 0 | 10 | -3 | 17 | 0.6,53 | 60 | | 34 | Jun/6 | 9 | 75.68 | 75.87 | 76.68(0.13) | 77.14(-0.04) | 76.98(-0.01) | 77.11 | 1.3 | | 4 | 68(-7.2) | 50 | [10] | [2] | [9] | 18 | -59 | UT | 0.2 | OpenLong? | | (11) | -1 | 29 | -8 | 4 | 0.6,53 | 60 | | 35 | Jun/5 | 15 | 75.57 | 75.73 | 76.58(0.12) | 77.17(-0.04) | 76.99(-0.01) | 76.85 | 1.3 | | 2 | 75(-12.5) | 50 | [9] | [1] | [1] | 8 | -70 | UT | -0.2 | OpenLong? | | (11) | -1 | 14 | -14 | -18 | 0.3,50 | 53 | | | | |
| 36 | Jun/5 | 14 | 75.57 | 75.73 | 76.49(0.07) | 77.2(-0.05) | 77(-0.16) | 76.73 | 1.1 | | 2 | 88(-2) | -10 | [5] | [-12] | [-16] | 26 | -69 | DR | -0.3 | OpenShort | | (10) | -12 | -37 | -8 | -20 | 0.3,68 | 53 | | 37 | Jun/5 | 13 | 75.57 | 75.73 | 76.44(0.1) | 77.24(0.06) | 77.12(-0.14) | 77.06 | 1.5 | | 2 | 90(0) | 10 | [8] | [-6] | [-9] | 43 | -43 | DR | -0.1 | OpenShort | | (9) | -11 | -19 | -4 | -20 | 0.7,75 | 53 | | 38 | Jun/5 | 12 | 75.57 | 75.73 | 76.36(0.12) | 77.19(0.09) | 77.23(-0.08) | 77.23 | 1.6 | | 2 | 90(-0.1) | 45 | [9] | [1] | [2] | 50 | -18 | UT | 0 | OpenLong | | (9) | -6 | 16 | -9 | -18 | 1,75 | 53 | | 39 | Jun/5 | 11 | 75.57 | 75.73 | 76.27(0.12) | 77.12(0.18) | 77.29(-0.08) | 77.08 | 1.5 | | 2 | 90(-0.3) | 45 | [9] | [4] | [1] | 50 | -18 | UT | -0.2 | OpenLong | | (10) | -6 | 21 | -16 | -20 | 0.9,77 | 53 | | 40 | Jun/5 | 10 | 75.57 | 75.73 | 76.18(0.11) | 76.98(0.14) | 77.35(-0.09) | 76.89 | 1.3 | | 2 | 90(-1.2) | -0 | [9] | [2] | [-20] | 55 | -31 | CR | -0.5 | HoldShort | | (9) | -7 | -45 | -15 | -20 | 0.8,85 | 53 | | | | |
| 41 | Jun/5 | 9 | 75.57 | 75.73 | 76.1(0.11) | 76.87(0.22) | 77.42(0.06) | 77.3 | 1.7 | | 2 | 91(3.9) | 20 | [9] | [16] | [-16] | 78 | 75 | CR | -0.1 | OpenShort? | | (12) | 5 | -41 | -7 | -8 | 1.3,95 | 53 | | 42 | Jun/2 | 15 | 75.51 | 75.62 | 76.02(0.09) | 76.7(0.3) | 77.37(0.29) | 77.67 | 2.2 | | 5 | 87(5.2) | 50 | [7] | [38] | [7] | 98 | 204 | UT | 0.3 | OpenLong? | | (12) | 23 | 16 | 1 | 20 | 1.9,100 | 58 | | 43 | Jun/2 | 14 | 75.51 | 75.62 | 75.95(0.04) | 76.47(0.31) | 77.15(0.26) | 77.52 | 2.1 | | 5 | 82(4.1) | 50 | [3] | [35] | [7] | 100 | 233 | UT | 0.5 | HoldLong | | (8) | 20 | 15 | 2 | 20 | 2,100 | 58 | | 44 | Jun/2 | 13 | 75.51 | 75.62 | 75.92(0.03) | 76.23(0.32) | 76.95(0.44) | 77.38 | 1.9 | | 5 | 78(4.4) | 50 | [2] | [49] | [13] | 98 | 263 | UT | 0.6 | OpenLong | | (1) | 34 | 23 | 15 | 20 | 1.9,100 | 58 | | 45 | Jun/2 | 12 | 75.51 | 75.62 | 75.9(0.03) | 75.99(0.28) | 76.61(0.35) | 77.17 | 1.7 | | 5 | 74(2.6) | 50 | [2] | [41] | [9] | 95 | 223 | UT | 0.8 | OpenLong | | (3) | 27 | 4 | 22 | 20 | 1.8,100 | 58 | | | | |
| 46 | Jun/2 | 11 | 75.51 | 75.62 | 75.88(0.01) | 75.78(0.21) | 76.34(0.42) | 77.13 | 1.7 | | 5 | 71(1.1) | 50 | [1] | [43] | [33] | 95 | 247 | UT | 1.1 | OpenLong | | (3) | 33 | 62 | 38 | 20 | 1.8,100 | 58 | | 47 | Jun/2 | 10 | 75.51 | 75.62 | 75.87(-0.03) | 75.62(0.11) | 76.02(0.32) | 76.58 | 1.1 | | 5 | 70(-2.7) | 30 | [-2] | [31] | [13] | 53 | 189 | UR | 0.8 | SmallShort | | (-3) | 25 | 9 | 29 | 20 | 1,78 | 58 | | 48 | Jun/2 | 9 | 75.51 | 75.62 | 75.89(-0.05) | 75.54(0.16) | 75.78(0.36) | 76.5 | 1 | | 5 | 73(-5.4) | 30 | [-4] | [35] | [35] | 30 | 208 | UR | 1 | SmallShort? | | (-3) | 28 | 88 | 10 | 20 | 0.9,57 | 58 | | 49 | Jun/1 | 15 | 75.35 | 75.45 | 75.93(-0.09) | 75.42(0.05) | 75.51(0.19) | 75.72 | 0.4 | | 2 | 78(-13.5) | -5 | [-7] | [15] | [1] | -18 | 95 | UR | 0.3 | SmallShort? | | (-9) | 15 | 0 | -6 | 20 | -0.3,40 | 53 | | 50 | Jun/1 | 14 | 75.35 | 75.45 | 76(-0.07) | 75.38(0.07) | 75.37(0.2) | 75.72 | 0.4 | | 2 | 91(-1.6) | 15 | [-6] | [18] | [3] | -33 | 72 | UR | 0.4 | SmallShort | | (-9) | 16 | 11 | -11 | 15 | -0.4,27 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|