|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $70.3250 One month high (close): $75.7800
APH Daily Change: -0.21% Daily StdDev 0.83% APH EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $75.62(-0.21%) | Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.6
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 12 | 74.13 | 74.75 | 75.56(0.03) | 75.7(0.03) | 75.7(-0.04) | 75.71 | 1.7 | | 13 | 17(-0.9) | 50 | [4] | [0] | [4] | 40 | -27 | UT | 0.1 | OpenLong | | (1) | -5 | 19 | -12 | -5 | 0.9,67 | 75 | Sample size 10 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.13%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.56(hourly_sma_20 -0.2%) 74.75(daily_ema_10 -1.27%) 74.13(daily_ema_20 -2.09%)
Resistance Levels:
|
| | | 2 | Aug/26 | 11 | 74.13 | 74.75 | 75.54(0.03) | 75.68(0.01) | 75.73(-0.04) | 75.57 | 1.5 | | 13 | 18(-0.9) | 50 | [4] | [-1] | [-11] | 24 | -47 | DR | -0.9 | OpenShort | | (3) | -5 | -18 | -22 | -12 | 0.2,69 | 75 | | 3 | Aug/26 | 10 | 74.13 | 74.75 | 75.52(0.03) | 75.67(0.05) | 75.76(0.01) | 75.71 | 1.7 | | 13 | 19(-0.5) | 50 | [4] | [8] | [-4] | 65 | -2 | CR | -0.3 | HoldShort | | (3) | 1 | -4 | -11 | -11 | 1.1,87 | 75 | | 4 | Aug/26 | 9 | 74.13 | 74.75 | 75.5(0.04) | 75.63(0.05) | 75.75(0.03) | 75.74 | 1.7 | | 13 | 19(-1.1) | 50 | [5] | [10] | [-2] | 77 | -8 | CR | -0.1 | OpenShort? | | (3) | 4 | -5 | -4 | 5 | 1.3,94 | 75 | | 5 | Aug/25 | 16 | 73.95 | 74.57 | 75.47(0.07) | 75.59(0.05) | 75.73(0.05) | 75.78 | 1.7 | | 16 | 20(1.4) | 50 | [8] | [14] | [-1] | 90 | -28 | CR | 0.3 | OpenShort | | (5) | 6 | -5 | 2 | -1 | 1.6,100 | 76 | | | | |
| 6 | Aug/25 | 15 | 73.95 | 74.57 | 75.42(0.05) | 75.55(0.07) | 75.69(0.07) | 75.82 | 1.7 | | 16 | 19(-1) | 50 | [6] | [17] | [6] | 98 | 12 | UT | 0.6 | HoldLong? | | (7) | 8 | 13 | 4 | 13 | 1.9,100 | 76 | | 7 | Aug/25 | 14 | 73.95 | 74.57 | 75.38(0.07) | 75.5(0.05) | 75.64(0.08) | 75.72 | 1.6 | | 16 | 20(-3.2) | 50 | [8] | [18] | [4] | 88 | -9 | UT | 0.4 | HoldLong | | (5) | 10 | 8 | 4 | 13 | 1.5,100 | 76 | | 8 | Aug/25 | 13 | 73.95 | 74.57 | 75.33(0.07) | 75.46(0.03) | 75.58(0.08) | 75.66 | 1.6 | | 16 | 23(-1.3) | 50 | [8] | [17] | [2] | 83 | -19 | UT | 0.3 | HoldLong | | (7) | 10 | 0 | 4 | 11 | 1.3,100 | 76 | | 9 | Aug/25 | 12 | 73.95 | 74.57 | 75.28(0.08) | 75.44(0.01) | 75.52(0.08) | 75.66 | 1.6 | | 16 | 25(-3.4) | 50 | [10] | [16] | [6] | 85 | -21 | UT | 0.5 | HoldLong | | (7) | 10 | 8 | 10 | 16 | 1.4,100 | 76 | | 10 | Aug/25 | 11 | 73.95 | 74.57 | 75.22(0.08) | 75.43(0.01) | 75.46(0.08) | 75.6 | 1.5 | | 16 | 28(-3.7) | 50 | [10] | [16] | [4] | 75 | -21 | UT | 0.5 | HoldLong | | (8) | 10 | 4 | 8 | 16 | 1.2,95 | 76 | | | | |
| 11 | Aug/25 | 10 | 73.95 | 74.57 | 75.16(0.09) | 75.42(0.05) | 75.4(0.08) | 75.57 | 1.5 | | 16 | 32(-3.2) | 50 | [11] | [19] | [8] | 70 | -32 | UT | 0.5 | OpenLong | | (8) | 10 | 21 | 6 | 4 | 1.2,90 | 76 | | 12 | Aug/25 | 9 | 73.95 | 74.57 | 75.09(0.07) | 75.42(0) | 75.4(0) | 75.41 | 1.3 | | 16 | 35(-2) | 50 | [8] | [5] | [2] | 54 | -42 | UT | 0.2 | OpenLong? | | (8) | 0 | 9 | -1 | -7 | 0.8,84 | 76 | | 13 | Aug/24 | 16 | 73.71 | 74.36 | 75.04(0.05) | 75.38(0.01) | 75.34(-0.03) | 75.34 | 1.3 | | 16 | 37(2.3) | 50 | [6] | [1] | [-2] | 50 | -28 | CR | 0 | HoldShort | | (7) | -4 | -3 | -4 | -5 | 0.7,82 | 75 | | 14 | Aug/24 | 15 | 73.71 | 74.36 | 75(0.08) | 75.37(0.04) | 75.36(-0.04) | 75.36 | 1.3 | | 16 | 35(-1.3) | 50 | [10] | [3] | [-0] | 52 | -56 | UT | 0 | OpenLong? | | (7) | -5 | 3 | -6 | -4 | 0.8,82 | 75 | | 15 | Aug/24 | 14 | 73.71 | 74.36 | 74.94(0.05) | 75.34(0.05) | 75.39(-0.07) | 75.34 | 1.3 | | 16 | 36(-0.6) | 50 | [6] | [-1] | [-2] | 57 | -29 | DR | -0.1 | OpenShort | | (8) | -8 | 0 | -8 | -9 | 0.9,84 | 75 | | | | |
| 16 | Aug/24 | 13 | 73.71 | 74.36 | 74.9(0.07) | 75.3(0.05) | 75.44(0.03) | 75.34 | 1.3 | | 16 | 36(-0.3) | 50 | [8] | [12] | [-3] | 61 | -14 | CR | -0.2 | HoldShort | | (7) | 4 | 0 | -11 | -8 | 1,86 | 75 | | 17 | Aug/24 | 12 | 73.71 | 74.36 | 74.85(0.09) | 75.26(0.09) | 75.44(0) | 75.34 | 1.3 | | 16 | 37(-1) | 50 | [11] | [11] | [-6] | 69 | -36 | CR | -0.2 | HoldShort | | (7) | 0 | -11 | -10 | -13 | 1.1,91 | 75 | | 18 | Aug/24 | 11 | 73.71 | 74.36 | 74.78(0.08) | 75.19(0.09) | 75.42(0.07) | 75.42 | 1.4 | | 16 | 38(0.4) | 50 | [10] | [19] | [-6] | 82 | 16 | CR | 0 | OpenShort | | (9) | 8 | -15 | -4 | 1 | 1.4,97 | 75 | | 19 | Aug/24 | 10 | 73.71 | 74.36 | 74.72(0.11) | 75.12(0.15) | 75.37(0.12) | 75.53 | 1.5 | | 16 | 37(1.5) | 50 | [13] | [30] | [-0] | 95 | 15 | UT | 0.3 | OpenLong | | (11) | 15 | -1 | -3 | 7 | 1.8,100 | 75 | | 20 | Aug/24 | 9 | 73.71 | 74.36 | 74.64(0.09) | 75.01(0.15) | 75.28(0.15) | 75.54 | 1.5 | | 16 | 36(2.5) | 50 | [11] | [33] | [14] | 100 | 58 | UT | 0.6 | HoldLong? | | (11) | 18 | 38 | -2 | 16 | 2,100 | 75 | | | | |
| 21 | Aug/23 | 16 | 73.46 | 74.18 | 74.57(0.08) | 74.9(0.13) | 75.17(0.11) | 75.26 | 1.4 | | 16 | 33(3.3) | 50 | [10] | [27] | [-2] | 93 | 28 | CR | 0.2 | OpenShort | | (8) | 13 | -7 | -3 | 5 | 1.7,100 | 67 | | 22 | Aug/23 | 15 | 73.46 | 74.18 | 74.51(0.08) | 74.8(0.12) | 75.09(0.17) | 75.31 | 1.4 | | 16 | 30(2.6) | 50 | [10] | [33] | [7] | 103 | 66 | UT | 0.6 | HoldLong? | | (8) | 21 | 12 | 3 | 20 | 2.1,100 | 67 | | 23 | Aug/23 | 14 | 73.46 | 74.18 | 74.45(0.09) | 74.71(0.11) | 74.96(0.12) | 75.22 | 1.4 | | 16 | 27(1.5) | 50 | [11] | [27] | [8] | 105 | 29 | UT | 0.7 | HoldLong | | (8) | 15 | 17 | 3 | 19 | 2.2,100 | 67 | | 24 | Aug/23 | 13 | 73.46 | 74.18 | 74.38(0.11) | 74.63(0.11) | 74.87(0.16) | 75.09 | 1.3 | | 16 | 26(-0.9) | 50 | [13] | [32] | [9] | 103 | 17 | UT | 0.7 | CloseLong | | (9) | 19 | 17 | 6 | 20 | 2.1,100 | 67 | | 25 | Aug/23 | 12 | 73.46 | 74.18 | 74.3(0.07) | 74.55(0.08) | 74.75(0.16) | 74.96 | 1.2 | | 16 | 27(2) | 50 | [8] | [29] | [6] | 95 | 55 | UT | 0.6 | OpenLong | | (11) | 19 | 12 | 3 | 15 | 1.9,97 | 67 | | | | |
| 26 | Aug/23 | 11 | 73.46 | 74.18 | 74.25(0.04) | 74.49(0.08) | 74.63(0.17) | 74.87 | 1.1 | | 16 | 25(2.7) | 50 | [5] | [29] | [12] | 95 | 83 | UT | 0.8 | OpenLong | | (7) | 21 | 26 | 10 | 20 | 1.9,97 | 67 | | 27 | Aug/23 | 10 | 73.46 | 74.18 | 74.22(0.01) | 74.43(0.05) | 74.5(0.04) | 74.68 | 0.9 | | 16 | 22(0.2) | 50 | [1] | [11] | [-1] | 84 | 60 | CR | 0.6 | OpenShort | | (3) | 5 | -11 | 11 | 7 | 1.6,94 | 67 | | 28 | Aug/23 | 9 | 73.46 | 74.18 | 74.21(0.01) | 74.39(0.09) | 74.47(0.12) | 74.76 | 1 | | 16 | 22(2.2) | 50 | [1] | [23] | [17] | 87 | 93 | UT | 1 | OpenLong? | | (1) | 15 | 39 | 14 | 16 | 1.9,89 | 67 | | 29 | Aug/20 | 16 | 73.24 | 74 | 74.2(0.01) | 74.32(0.08) | 74.38(0.05) | 74.48 | 1 | | 13 | 20(0.5) | 50 | [1] | [13] | [7] | 64 | 43 | UT | 0.4 | OpenLong | | (0) | 6 | 17 | 3 | 7 | 1.1,86 | 73 | | 30 | Aug/20 | 15 | 73.24 | 74 | 74.2(0) | 74.26(0.03) | 74.34(-0.01) | 74.35 | 0.9 | | 13 | 19(-0.2) | 50 | [0] | [2] | [4] | 51 | 17 | UR | 0 | SmallShort? | | (0) | -1 | 12 | -1 | -4 | 0.6,86 | 73 | | | | |
| 31 | Aug/20 | 14 | 73.24 | 74 | 74.19(-0.01) | 74.24(0.01) | 74.35(-0.01) | 74.26 | 0.8 | | 13 | 19(-0.5) | 35 | [-1] | [1] | [-7] | 45 | 19 | RG | -0.4 | Wait | | (-1) | -1 | -20 | -0 | 1 | 0.3,87 | 73 | | 32 | Aug/20 | 13 | 73.24 | 74 | 74.2(0.01) | 74.23(0.07) | 74.36(0.08) | 74.41 | 0.9 | | 13 | 20(0.4) | 50 | [1] | [16] | [2] | 55 | 42 | UT | 0.2 | OpenLong | | (0) | 10 | 4 | 2 | 5 | 0.8,85 | 73 | | 33 | Aug/20 | 12 | 73.24 | 74 | 74.19(0.01) | 74.18(0.07) | 74.3(0.05) | 74.38 | 0.9 | | 13 | 20(0.2) | 50 | [1] | [12] | [4] | 54 | 33 | UT | 0.3 | OpenLong | | (1) | 6 | 9 | 7 | 1 | 0.8,84 | 73 | | 34 | Aug/20 | 11 | 73.24 | 74 | 74.18(0.04) | 74.13(0.11) | 74.26(0.09) | 74.31 | 0.8 | | 13 | 19(-0.2) | 50 | [5] | [20] | [-1] | 46 | -1 | CR | 0.2 | HoldShort | | (1) | 11 | -8 | 12 | -4 | 0.5,83 | 73 | | 35 | Aug/20 | 10 | 73.24 | 74 | 74.15(0.04) | 74.05(0.07) | 74.19(0.08) | 74.37 | 0.9 | | 13 | 20(-0.8) | 50 | [5] | [17] | [5] | 50 | 6 | UT | 0.7 | OpenLong | | (4) | 10 | 5 | 13 | 13 | 0.9,77 | 73 | | | | |
| 36 | Aug/20 | 9 | 73.24 | 74 | 74.12(0.05) | 74.05(0) | 74.13(0.05) | 74.33 | 0.8 | | 13 | 20(-1.8) | 50 | [6] | [9] | [14] | 34 | -14 | UT | 0.8 | OpenLong? | | (4) | 6 | 29 | 11 | 20 | 0.8,64 | 73 | | 37 | Aug/19 | 16 | 73.07 | 73.91 | 74.08(0.03) | 74(-0.05) | 74.09(0.03) | 74.12 | 0.8 | | 16 | 22(0.8) | 50 | [4] | [3] | [2] | 9 | -16 | UT | 0.1 | OpenLong | | (4) | 4 | 0 | -0 | 20 | 0.1,56 | 73 | | 38 | Aug/19 | 15 | 73.07 | 73.91 | 74.06(0.01) | 74.04(-0.05) | 74.07(0.08) | 74.12 | 0.8 | | 16 | 21(-0.1) | 50 | [1] | [8] | [7] | 11 | 22 | UT | 0.2 | OpenLong? | | (3) | 10 | 16 | 2 | 18 | 0.2,56 | 73 | | 39 | Aug/19 | 14 | 73.07 | 73.91 | 74.06(0) | 74.08(-0.04) | 74.01(0.14) | 74 | 0.7 | | 16 | 21(-0.1) | 50 | [0] | [16] | [-2] | 2 | 31 | CR | -0 | HoldShort | | (0) | 17 | -11 | 10 | 1 | -0.2,57 | 73 | | 40 | Aug/19 | 13 | 73.07 | 73.91 | 74.05(0.01) | 74.11(-0.05) | 73.91(0.05) | 74.08 | 0.7 | | 16 | 22(0) | 50 | [1] | [5] | [-0] | 10 | 3 | UT | 0.6 | OpenLong | | (1) | 6 | -8 | 14 | 4 | 0.1,57 | 73 | | | | |
| 41 | Aug/19 | 12 | 73.07 | 73.91 | 74.04(-0.03) | 74.15(-0.03) | 73.87(-0.04) | 74.14 | 0.8 | | 16 | 22(-1.1) | 40 | [-4] | [-6] | [9] | 6 | 34 | RG | 0.9 | SmallShort | | (1) | -5 | 18 | 14 | 11 | 0.3,48 | 73 | | 42 | Aug/19 | 11 | 73.07 | 73.91 | 74.06(-0.03) | 74.17(-0.03) | 73.9(-0.14) | 74.01 | 0.7 | | 16 | 23(-0.4) | 20 | [-4] | [-18] | [5] | -28 | -16 | RG | 0.3 | Wait | | (-4) | -17 | 28 | -18 | -18 | -0.2,27 | 73 | | 43 | Aug/19 | 10 | 73.07 | 73.91 | 74.08(-0.01) | 74.19(-0.03) | 74(-0.18) | 73.81 | 0.5 | | 16 | 23(0) | 50 | [-1] | [-22] | [7] | -33 | -81 | RG | -0.6 | Wait | | (-3) | -22 | 43 | -30 | -20 | -0.8,37 | 73 | | 44 | Aug/19 | 9 | 73.07 | 73.91 | 74.09(-0.04) | 74.21(-0.07) | 74.13(-0.26) | 73.5 | 0.3 | | 16 | 23(2.7) | -10 | [-5] | [-35] | [-29] | -35 | -109 | DT | -2 | OpenShort? | | (-5) | -31 | -56 | -39 | -20 | -1.8,60 | 73 | | 45 | Aug/18 | 16 | 72.88 | 73.86 | 74.12(-0.03) | 74.26(0.01) | 74.32(-0.15) | 73.91 | 0.7 | | 16 | 20(1.4) | -20 | [-4] | [-17] | [-25] | 26 | -39 | DT | -1.4 | OpenShort | | (-1) | -18 | -55 | -20 | -20 | -0.7,93 | 76 | | | | |
| 46 | Aug/18 | 15 | 72.88 | 73.86 | 74.14(0.03) | 74.25(0.11) | 74.43(-0.03) | 74.31 | 1 | | 16 | 19(0.2) | 50 | [4] | [5] | [-12] | 58 | -24 | CR | -0.4 | HoldShort? | | (1) | -4 | -29 | -7 | -20 | 0.6,93 | 76 | | 47 | Aug/18 | 14 | 72.88 | 73.86 | 74.12(0.04) | 74.17(0.11) | 74.45(0.11) | 74.52 | 1.1 | | 16 | 19(1) | 50 | [5] | [22] | [2] | 83 | 35 | UT | 0.3 | HoldLong | | (4) | 13 | 3 | 2 | 12 | 1.4,98 | 76 | | 48 | Aug/18 | 13 | 72.88 | 73.86 | 74.09(0.05) | 74.09(0.08) | 74.37(0.11) | 74.5 | 1.1 | | 16 | 18(0.4) | 50 | [6] | [21] | [12] | 86 | 34 | UT | 0.5 | HoldLong | | (4) | 13 | 16 | 29 | 20 | 1.6,96 | 76 | | 49 | Aug/18 | 12 | 72.88 | 73.86 | 74.05(0.01) | 74.03(0.05) | 74.29(0.12) | 74.38 | 1 | | 16 | 17(0.6) | 50 | [1] | [19] | [5] | 79 | 64 | UT | 0.3 | HoldLong | | (4) | 15 | -3 | 26 | 20 | 1.3,96 | 76 | | 50 | Aug/18 | 11 | 72.88 | 73.86 | 74.04(0.04) | 73.99(0.07) | 74.2(0.18) | 74.4 | 1 | | 16 | 17(1) | 50 | [5] | [28] | [4] | 76 | 56 | UT | 0.8 | HoldLong | | (3) | 22 | -5 | 25 | 20 | 1.4,91 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|