|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $62.9300 One month high (close): $68.8200
APH Daily Change: 1.2% Daily StdDev 1.69% APH EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $68.52(1.2%) | Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 12 | 66.55 | 67.98 | 67.92(0.03) | 68.2(0.09) | 68.35(0.15) | 68.46 | 1.1 | | 12 | 19(1.2) | 50 | [2] | [14] | [-2] | 85 | 87 | CR | 0.3 | OpenShort | | (4) | 9 | -10 | 1 | 9 | 1.6,95 | 70 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.2(hourly_sma_10 -0.38%) 67.98(daily_ema_10 -0.7%) 67.92(hourly_sma_20 -0.79%) 66.55(daily_ema_20 -2.79%)
Resistance Levels:
|
| | | 2 | Apr/15 | 11 | 66.55 | 67.98 | 67.9(0.05) | 68.14(0.11) | 68.25(0.16) | 68.58 | 1.2 | | 12 | 18(2.2) | 50 | [3] | [16] | [9] | 105 | 90 | UT | 1.1 | HoldLong | | (2) | 10 | 9 | 24 | 20 | 2.2,100 | 70 | | 3 | Apr/15 | 10 | 66.55 | 67.98 | 67.87(0.06) | 68.07(0.12) | 68.14(0.14) | 68.48 | 1.1 | | 12 | 16(2.2) | 50 | [4] | [15] | [9] | 93 | 65 | UT | 1.2 | OpenLong | | (2) | 8 | 12 | 19 | 19 | 2.2,88 | 70 | | 4 | Apr/15 | 9 | 66.55 | 67.98 | 67.83(0.03) | 67.99(0.09) | 68.05(0.11) | 68.34 | 1 | | 12 | 14(1.4) | 50 | [2] | [12] | [15] | 82 | 77 | UT | 1.2 | OpenLong? | | (2) | 7 | 37 | 11 | 9 | 2.2,77 | 70 | | 5 | Apr/14 | 15 | 66.38 | 67.74 | 67.83(-0) | 67.93(0.05) | 67.98(-0.09) | 67.91 | 0.9 | | 11 | 12(-0.8) | 45 | [-0] | [-2] | [-3] | 33 | -12 | DR | -0.3 | OpenShort? | | (1) | -5 | -2 | -8 | -12 | 0.5,70 | 71 | | | | |
| 6 | Apr/14 | 14 | 66.38 | 67.74 | 67.81(-0.02) | 67.9(0.06) | 68.04(0.01) | 67.93 | 0.9 | | 11 | 13(-0.1) | 40 | [-1] | [4] | [-4] | 37 | 44 | RG | -0.5 | Wait | | (-1) | 1 | -9 | -6 | -1 | 0.5,74 | 71 | | 7 | Apr/14 | 13 | 66.38 | 67.74 | 67.81(0) | 67.86(0.08) | 68.03(0.06) | 68.04 | 1 | | 11 | 13(0) | 50 | [0] | [7] | [-1] | 50 | 45 | CR | 0 | HoldShort | | (0) | 4 | 2 | -11 | -1 | 1,75 | 71 | | 8 | Apr/14 | 12 | 66.38 | 67.74 | 67.81(0) | 67.81(0.11) | 67.99(0.08) | 68.02 | 1 | | 11 | 13(0.3) | 50 | [0] | [10] | [3] | 56 | 50 | UR | 0.1 | SmallShort | | (0) | 5 | 2 | 9 | 3 | 0.9,83 | 71 | | 9 | Apr/14 | 11 | 66.38 | 67.74 | 67.82(0.01) | 67.74(0.05) | 67.93(0.07) | 67.99 | 0.9 | | 11 | 13(0.1) | 50 | [1] | [7] | [-4] | 55 | 37 | CR | 0.3 | HoldShort | | (0) | 4 | -22 | 13 | 13 | 0.8,85 | 71 | | 10 | Apr/14 | 10 | 66.38 | 67.74 | 67.81(0.04) | 67.71(0.1) | 67.88(0.19) | 68.25 | 1.1 | | 11 | 13(1.3) | 50 | [2] | [16] | [18] | 82 | 67 | UT | 1.7 | OpenLong | | (2) | 11 | 31 | 31 | 20 | 2,82 | 71 | | | | |
| 11 | Apr/14 | 9 | 66.38 | 67.74 | 67.79(0.01) | 67.64(-0.02) | 67.75(0.1) | 67.89 | 0.9 | | 11 | 11(-0.1) | 50 | [1] | [7] | [7] | 30 | 25 | UT | 0.7 | OpenLong? | | (1) | 6 | 5 | 17 | 20 | 0.5,67 | 71 | | 12 | Apr/13 | 15 | 66.26 | 67.55 | 67.78(-0.02) | 67.65(-0.02) | 67.68(0.08) | 67.83 | 0.9 | | 10 | 12(-0.4) | 50 | [-1] | [5] | [8] | 17 | 51 | UR | 0.8 | SmallShort? | | (0) | 5 | 9 | 20 | 15 | 0.3,59 | 74 | | 13 | Apr/13 | 14 | 66.26 | 67.55 | 67.79(-0.02) | 67.66(-0.02) | 67.63(0.13) | 67.73 | 0.9 | | 10 | 12(-0.2) | 50 | [-1] | [8] | [5] | -12 | 42 | UR | 0.5 | SmallShort | | (-2) | 8 | 2 | 19 | 15 | -0.3,46 | 74 | | 14 | Apr/13 | 13 | 66.26 | 67.55 | 67.8(-0.03) | 67.67(-0.02) | 67.54(0.01) | 67.71 | 0.9 | | 10 | 12(0) | 50 | [-2] | [1] | [6] | -22 | 24 | UR | 0.8 | SmallShort | | (-1) | 1 | 9 | 18 | 6 | -0.4,38 | 74 | | 15 | Apr/13 | 12 | 66.26 | 67.55 | 67.82(-0.02) | 67.69(-0.05) | 67.53(-0.01) | 67.61 | 0.8 | | 10 | 12(0.1) | 50 | [-1] | [-1] | [7] | -44 | -11 | RG | 0.4 | Wait | | (-2) | -1 | 8 | 24 | 1 | -1,31 | 74 | | | | |
| 16 | Apr/13 | 11 | 66.26 | 67.55 | 67.83(-0.02) | 67.73(-0.08) | 67.53(-0.14) | 67.52 | 0.7 | | 10 | 12(0.6) | 45 | [-1] | [-10] | [-2] | -69 | -65 | RG | -0 | Wait | | (-2) | -8 | -4 | -6 | 0 | -1.5,19 | 74 | | 17 | Apr/13 | 10 | 66.26 | 67.55 | 67.84(-0.01) | 67.79(-0.06) | 67.63(-0.11) | 67.56 | 0.8 | | 10 | 11(-0.4) | 45 | [-1] | [-7] | [5] | -75 | -57 | RG | -0.4 | Wait | | (-1) | -7 | 23 | -14 | -7 | -1.5,13 | 74 | | 18 | Apr/13 | 9 | 66.26 | 67.55 | 67.85(-0.01) | 67.83(-0.1) | 67.7(-0.16) | 67.3 | 0.6 | | 10 | 12(0) | 15 | [-1] | [-11] | [-21] | -117 | -110 | RG | -2 | SmallLong? | | (-2) | -9 | -33 | -45 | -20 | -2.8,3 | 74 | | 19 | Apr/12 | 15 | 66.15 | 67.39 | 67.86(0.03) | 67.9(-0.03) | 67.81(-0.05) | 67.67 | 0.9 | | 11 | 12(-1.6) | 50 | [2] | [-2] | [-4] | -52 | -72 | DR | -0.7 | OpenShort? | | (1) | -3 | 4 | -23 | -19 | -1,23 | 62 | | 20 | Apr/12 | 14 | 66.15 | 67.39 | 67.84(0.02) | 67.92(-0.01) | 67.84(-0.11) | 67.62 | 0.9 | | 11 | 13(-0.3) | 25 | [1] | [-5] | [-15] | -34 | -77 | DR | -1 | OpenShort | | (2) | -7 | -30 | -16 | -20 | -1,41 | 62 | | | | |
| 21 | Apr/12 | 13 | 66.15 | 67.39 | 67.83(0.04) | 67.93(0.02) | 67.92(-0.04) | 67.97 | 1.1 | | 11 | 14(-0.1) | 50 | [2] | [0] | [-0] | 18 | -31 | UT | 0.2 | OpenLong | | (2) | -2 | 2 | -5 | 1 | 0.6,53 | 62 | | 22 | Apr/12 | 12 | 66.15 | 67.39 | 67.8(0.02) | 67.93(0) | 67.95(-0.01) | 67.95 | 1.1 | | 11 | 14(0) | 50 | [1] | [1] | [1] | 17 | -4 | UT | 0 | OpenLong | | (2) | -1 | 11 | -17 | 0 | 0.7,49 | 62 | | 23 | Apr/12 | 11 | 66.15 | 67.39 | 67.79(0.02) | 67.92(-0.02) | 67.96(-0.05) | 67.83 | 1 | | 11 | 14(0) | 45 | [1] | [-2] | [-4] | 14 | -22 | DR | -0.6 | OpenShort | | (2) | -3 | -1 | -23 | -1 | 0.2,59 | 62 | | 24 | Apr/12 | 10 | 66.15 | 67.39 | 67.78(0.01) | 67.93(-0.03) | 68(0.01) | 67.84 | 1 | | 11 | 14(-0.3) | 45 | [1] | [1] | [-6] | 33 | 2 | CR | -0.7 | HoldShort | | (1) | 1 | -14 | -9 | -3 | 0.3,75 | 62 | | 25 | Apr/12 | 9 | 66.15 | 67.39 | 67.78(0) | 67.95(0.01) | 67.99(0.07) | 68 | 1.1 | | 11 | 14(-1.2) | 50 | [0] | [6] | [-3] | 67 | 47 | CR | 0 | HoldShort? | | (0) | 4 | -11 | 6 | 1 | 1,92 | 62 | | | | |
| 26 | Apr/9 | 15 | 65.97 | 67.27 | 67.78(-0.01) | 67.94(0.07) | 67.94(0.08) | 68.13 | 1.3 | | 13 | 15(-0.2) | 50 | [-1] | [10] | [8] | 84 | 80 | UR | 0.8 | SmallShort? | | (1) | 5 | 12 | 19 | 7 | 1.4,99 | 66 | | 27 | Apr/9 | 14 | 65.97 | 67.27 | 67.78(-0.02) | 67.89(0.03) | 67.89(0.02) | 67.99 | 1.2 | | 13 | 16(-0.4) | 50 | [-1] | [5] | [2] | 61 | 55 | UR | 0.4 | SmallShort | | (-1) | 1 | -2 | 16 | -4 | 0.8,91 | 66 | | 28 | Apr/9 | 13 | 65.97 | 67.27 | 67.78(-0) | 67.87(0.09) | 67.88(0.01) | 68.02 | 1.3 | | 13 | 16(-0.1) | 50 | [-0] | [6] | [7] | 49 | 33 | UR | 0.5 | SmallShort | | (-1) | 1 | 16 | 8 | 0 | 0.8,79 | 66 | | 29 | Apr/9 | 12 | 65.97 | 67.27 | 67.8(-0.02) | 67.81(0.08) | 67.87(-0.05) | 67.84 | 1.1 | | 13 | 16(-0.7) | 50 | [-1] | [2] | [2] | 27 | 18 | UR | -0.1 | SmallShort | | (-2) | -3 | 9 | -3 | -7 | 0.2,72 | 66 | | 30 | Apr/9 | 11 | 65.97 | 67.27 | 67.81(-0.04) | 67.76(0.05) | 67.9(-0.07) | 67.73 | 1.1 | | 13 | 17(-0.6) | 25 | [-2] | [-0] | [-7] | 12 | 14 | RG | -0.6 | Wait | | (-2) | -4 | -12 | -5 | -19 | -0.3,69 | 66 | | | | |
| 31 | Apr/9 | 10 | 65.97 | 67.27 | 67.83(-0.03) | 67.72(0.04) | 67.95(0.07) | 67.87 | 1.2 | | 13 | 17(-0.6) | 45 | [-2] | [8] | [-2] | 25 | 59 | RG | -0.3 | Wait | | (-1) | 4 | -7 | 3 | 4 | 0.1,72 | 66 | | 32 | Apr/9 | 9 | 65.97 | 67.27 | 67.85(-0.02) | 67.69(0.06) | 67.9(0.06) | 67.95 | 1.2 | | 13 | 18(-0.9) | 50 | [-1] | [8] | [2] | 35 | 45 | UR | 0.2 | SmallShort? | | (-2) | 4 | -2 | 11 | 13 | 0.3,77 | 66 | | 33 | Apr/8 | 15 | 65.74 | 66.89 | 67.86(-0.03) | 67.65(0.04) | 67.86(0.16) | 67.98 | 1.4 | | 13 | 19(-3.3) | 50 | [-2] | [14] | [5] | 28 | 91 | UR | 0.4 | SmallShort? | | (-1) | 10 | -2 | 21 | 20 | 0.4,68 | 61 | | 34 | Apr/8 | 14 | 65.74 | 66.89 | 67.88(-0.05) | 67.62(0.02) | 67.75(0.2) | 68 | 1.4 | | 13 | 22(-3) | 50 | [-3] | [15] | [8] | 15 | 121 | UR | 0.7 | SmallShort | | (-1) | 12 | 6 | 20 | 20 | 0.3,57 | 61 | | 35 | Apr/8 | 13 | 65.74 | 66.89 | 67.91(-0.07) | 67.6(-0.02) | 67.61(0.16) | 67.93 | 1.4 | | 13 | 25(-2.2) | 50 | [-4] | [11] | [16] | 1 | 110 | UR | 0.8 | SmallShort | | (-4) | 10 | 24 | 26 | 20 | 0.1,48 | 61 | | | | |
| 36 | Apr/8 | 12 | 65.74 | 66.89 | 67.96(-0.08) | 67.61(-0.1) | 67.5(0.03) | 67.65 | 1.2 | | 13 | 27(-1.1) | 45 | [-5] | [1] | [3] | -36 | 38 | UR | 0.3 | SmallShort | | (-5) | 2 | -6 | 21 | 20 | -0.7,32 | 61 | | 37 | Apr/8 | 11 | 65.74 | 66.89 | 68.01(-0.08) | 67.68(-0.06) | 67.48(0.05) | 67.72 | 1.3 | | 13 | 28(0) | 45 | [-5] | [4] | [12] | -45 | 53 | UR | 0.5 | SmallShort | | (-5) | 3 | 23 | 18 | 18 | -0.6,20 | 61 | | 38 | Apr/8 | 10 | 65.74 | 66.89 | 68.06(-0.07) | 67.72(-0.1) | 67.45(-0.06) | 67.46 | 1.1 | | 13 | 28(1.3) | 40 | [-4] | [-4] | [4] | -78 | -36 | RG | 0 | Wait | | (-5) | -4 | 14 | 3 | -10 | -1.3,5 | 61 | | 39 | Apr/8 | 9 | 65.74 | 66.89 | 68.11(-0.07) | 67.79(-0.11) | 67.49(-0.15) | 67.3 | 1 | | 13 | 27(2.1) | 20 | [-4] | [-10] | [-6] | -98 | -88 | RG | -0.4 | Wait? | | (-5) | -9 | -7 | -6 | -20 | -1.9,0 | 61 | | 40 | Apr/7 | 15 | 65.45 | 66.47 | 68.16(-0.03) | 67.87(-0.11) | 67.59(-0.19) | 67.38 | 1.2 | | 12 | 25(-1.5) | 30 | [-2] | [-11] | [-8] | -100 | -127 | RG | -0.5 | Wait? | | (-4) | -11 | -13 | -10 | -20 | -2,0 | 58 | | | | |
| 41 | Apr/7 | 14 | 65.45 | 66.47 | 68.18(0.04) | 67.94(-0.11) | 67.72(-0.22) | 67.53 | 1.3 | | 12 | 27(-2.6) | 50 | [2] | [-12] | [-5] | -88 | -196 | DR | -0.4 | HoldShort | | (-1) | -13 | -2 | -15 | -20 | -1.5,0 | 58 | | 42 | Apr/7 | 13 | 65.45 | 66.47 | 68.15(0.04) | 68.01(-0.1) | 67.87(-0.19) | 67.56 | 1.3 | | 12 | 29(-3.8) | 50 | [2] | [-10] | [-9] | -80 | -178 | DR | -0.6 | HoldShort | | (2) | -11 | -11 | -23 | -18 | -1.2,0 | 58 | | 43 | Apr/7 | 12 | 65.45 | 66.47 | 68.12(0.06) | 68.08(-0.09) | 68(-0.13) | 67.68 | 1.3 | | 12 | 33(-5.4) | 50 | [4] | [-6] | [-11] | -70 | -153 | DR | -0.6 | OpenShort | | (2) | -8 | -12 | -28 | -20 | -0.8,0 | 58 | | 44 | Apr/7 | 11 | 65.45 | 66.47 | 68.08(0.1) | 68.14(-0.12) | 68.09(-0.07) | 67.82 | 1.4 | | 12 | 38(-4.7) | 50 | [6] | [-3] | [-9] | -44 | -157 | DR | -0.4 | OpenShort | | (5) | -4 | -17 | -20 | -4 | -0.4,16 | 58 | | 45 | Apr/7 | 10 | 65.45 | 66.47 | 68.01(0.11) | 68.22(-0.12) | 68.14(-0.04) | 68.02 | 1.5 | | 12 | 43(-6) | 50 | [7] | [-1] | [-9] | -12 | -120 | DR | -0.2 | OpenShort | | (7) | -2 | -22 | -13 | 6 | 0,38 | 58 | | | | |
| 46 | Apr/7 | 9 | 65.45 | 66.47 | 67.94(0.16) | 68.3(-0.07) | 68.17(0.02) | 68.28 | 1.7 | | 12 | 49(-5.8) | 50 | [10] | [5] | [2] | 14 | -105 | UT | 0.1 | OpenLong? | | (8) | 1 | 7 | -5 | 9 | 0.4,54 | 58 | | 47 | Apr/6 | 15 | 65.2 | 66.05 | 67.83(0.18) | 68.35(-0.07) | 68.15(-0.01) | 68.2 | 1.7 | | 12 | 55(-0.1) | 50 | [11] | [4] | [0] | 15 | -134 | UT | 0.1 | OpenLong? | | (10) | -1 | 5 | -8 | 0 | 0.4,55 | 62 | | 48 | Apr/6 | 14 | 65.2 | 66.05 | 67.71(0.14) | 68.4(-0.04) | 68.16(-0.05) | 68.14 | 1.7 | | 12 | 55(-1.6) | 50 | [8] | [1] | [3] | 26 | -94 | UT | -0 | OpenLong | | (11) | -3 | 9 | 9 | -19 | 0.4,66 | 62 | | 49 | Apr/6 | 13 | 65.2 | 66.05 | 67.62(0.12) | 68.43(-0.03) | 68.19(-0.18) | 68.04 | 1.6 | | 12 | 57(-1.4) | 50 | [7] | [-6] | [-5] | 29 | -106 | DR | -0.2 | OpenShort | | (9) | -11 | -12 | 10 | -20 | 0.4,69 | 62 | | 50 | Apr/6 | 12 | 65.2 | 66.05 | 67.54(0.14) | 68.45(0.06) | 68.31(-0.19) | 68.18 | 1.7 | | 12 | 58(-1) | 50 | [8] | [-4] | [-2] | 39 | -98 | DR | -0.1 | OpenShort | | (8) | -11 | -2 | 13 | -20 | 0.6,74 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|