|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $54.6800 One month high (close): $59.8750
APH Daily Change: 1.98% Daily StdDev 1.55% APH EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $57.54(1.98%) | Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.3
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 57.17 | 57.56 | 112.55(0.12) | 112.66(0.05) | 112.94(0.49) | 114.78 | 53.3 | | 5 | 86(13.7) | 50 | [8] | [36] | [25] | 82 | 203 | UT | 2 | OpenLong | | (8) | 32 | 22 | 47 | 20 | 2.4,72 | 56 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.66(hourly_sma_10 -1.85%) 112.55(hourly_sma_20 -1.94%) 57.56(daily_ema_10 -49.85%) 57.17(daily_ema_20 -50.19%)
Resistance Levels:
|
| | | 2 | Nov/2 | 9 | 57.17 | 57.56 | 112.42(0.1) | 112.61(0.13) | 112.39(0.48) | 114.4 | 53 | | 5 | 72(10.6) | 50 | [7] | [38] | [61] | 55 | 199 | UT | 2.6 | OpenLong? | | (8) | 31 | 143 | 40 | 20 | 2.5,42 | 56 | | 3 | Oct/30 | 15 | 57.09 | 57.47 | 112.31(-0.05) | 112.61(-0) | 112.39(0) | 112.05 | 46.6 | | 3 | 62(-11.2) | 15 | [-3] | [-2] | [2] | -52 | 27 | RG | 0.3 | Wait? | | (-1) | 0 | 12 | 2 | -20 | -0.4,8 | 47 | | 4 | Oct/30 | 14 | 57.09 | 57.47 | 112.36(-0.14) | 112.46(-0.01) | 111.85(-0.07) | 111.86 | 46.4 | | 3 | 73(-17.4) | -20 | [-9] | [-8] | [2] | -58 | 79 | DP | 0 | OpenShort | | (-4) | -5 | 14 | 1 | -20 | -0.6,7 | 47 | | 5 | Oct/30 | 13 | 57.09 | 57.47 | 112.52(-0.17) | 112.48(-0.08) | 111.93(-0.39) | 111.63 | 46.2 | | 3 | 90(-14.4) | -50 | [-11] | [-32] | [-12] | -66 | -11 | DT | -0.3 | OpenShort | | (-10) | -26 | -23 | -10 | -20 | -0.8,4 | 47 | | | | |
| 6 | Oct/30 | 12 | 57.09 | 57.47 | 112.71(-0.17) | 112.57(0.01) | 112.37(-0.4) | 112.01 | 46.5 | | 3 | 105(-14.4) | -40 | [-11] | [-29] | [0] | -59 | 8 | DT | -0.3 | OpenShort | | (-12) | -26 | 17 | -15 | -20 | -0.6,6 | 47 | | 7 | Oct/30 | 11 | 57.09 | 57.47 | 112.9(-0.2) | 112.55(-0.04) | 112.82(-0.22) | 111.73 | 46.3 | | 3 | 119(-8.3) | -50 | [-13] | [-20] | [-13] | -61 | 40 | DT | -0.8 | OpenShort | | (-13) | -14 | -17 | -25 | -20 | -0.8,9 | 47 | | 8 | Oct/30 | 10 | 57.09 | 57.47 | 113.13(-0.17) | 112.59(0.01) | 113.07(-0.01) | 112.01 | 46.5 | | 3 | 127(-10.8) | -35 | [-11] | [-4] | [-11] | -37 | 60 | DT | -0.7 | OpenShort | | (-13) | -1 | -17 | -10 | -20 | -0.7,31 | 47 | | 9 | Oct/30 | 9 | 57.09 | 57.47 | 113.33(-0.18) | 112.58(0.02) | 113.08(0.05) | 112.29 | 46.8 | | 3 | 138(-9.1) | -50 | [-12] | [0] | [-31] | -15 | 95 | DT | -0.5 | OpenShort? | | (-12) | 3 | -93 | 10 | -18 | -0.6,50 | 47 | | 10 | Oct/29 | 15 | 57.02 | 57.6 | 113.54(-0.12) | 112.56(0.11) | 113.02(0.22) | 113.84 | 45.1 | | 5 | 147(3.7) | -15 | [-8] | [16] | [0] | 14 | 198 | RG | 0.5 | Wait? | | (-8) | 14 | -25 | 27 | 20 | 0.2,59 | 51 | | | | |
| 11 | Oct/29 | 14 | 57.02 | 57.6 | 113.68(-0.08) | 112.43(0.18) | 112.77(0.43) | 114.26 | 45.4 | | 5 | 144(-3.3) | 40 | [-5] | [32] | [36] | -6 | 229 | UR | 0.8 | SmallShort | | (-8) | 28 | 78 | 22 | 20 | 0.3,37 | 51 | | 12 | Oct/29 | 13 | 57.02 | 57.6 | 113.77(-0.12) | 112.23(0.07) | 112.29(0.16) | 112.97 | 44.4 | | 5 | 147(-0.6) | 50 | [-8] | [10] | [22] | -46 | 83 | UR | 0.4 | SmallShort | | (-10) | 11 | 54 | 7 | 20 | -0.4,14 | 51 | | 13 | Oct/29 | 12 | 57.02 | 57.6 | 113.9(-0.14) | 112.15(-0.1) | 112.11(0.03) | 112.07 | 43.7 | | 5 | 147(2) | 5 | [-9] | [-4] | [4] | -66 | -17 | RG | -0 | Wait | | (-12) | 2 | 5 | 6 | 14 | -1,9 | 51 | | 14 | Oct/29 | 11 | 57.02 | 57.6 | 114.06(-0.15) | 112.26(-0.26) | 112.08(-0.02) | 111.98 | 43.6 | | 5 | 145(2.9) | -30 | [-10] | [-13] | [-9] | -71 | -40 | DT | -0.1 | OpenShort | | (-10) | -1 | -37 | 4 | 20 | -1.1,7 | 51 | | 15 | Oct/29 | 10 | 57.02 | 57.6 | 114.23(-0.13) | 112.56(-0.26) | 112.08(0) | 112.59 | 44.1 | | 5 | 143(-1.9) | 30 | [-9] | [-11] | [21] | -66 | -15 | RG | 0.3 | Wait | | (-9) | 0 | 46 | 6 | 20 | -0.9,7 | 51 | | | | |
| 16 | Oct/29 | 9 | 57.02 | 57.6 | 114.38(-0.21) | 112.85(-0.35) | 112.1(-0.06) | 111.83 | 43.5 | | 5 | 144(0.7) | -30 | [-14] | [-19] | [-5] | -84 | -33 | DT | -0.1 | HoldShort? | | (-12) | -4 | -16 | 1 | 8 | -1.4,1 | 51 | | 17 | Oct/28 | 15 | 56.94 | 57.68 | 114.63(-0.22) | 113.25(-0.36) | 112.17(-0.02) | 112.1 | 39.7 | | 6 | 144(2.2) | -5 | [-14] | [-17] | [5] | -84 | -13 | RG | -0 | Wait? | | (-14) | -1 | 12 | 0 | 8 | -1.4,1 | 48 | | 18 | Oct/28 | 14 | 56.94 | 57.68 | 114.89(-0.32) | 113.66(-0.36) | 112.19(-0.22) | 111.9 | 39.5 | | 6 | 142(-2.8) | -40 | [-21] | [-32] | [-6] | -85 | -6 | DT | -0.1 | HoldShort | | (-16) | -14 | -12 | 4 | -20 | -1.5,3 | 48 | | 19 | Oct/28 | 13 | 56.94 | 57.68 | 115.26(-0.3) | 114.07(-0.39) | 112.44(-0.5) | 112.09 | 39.7 | | 6 | 144(1.8) | -45 | [-20] | [-51] | [-12] | -87 | -112 | DT | -0.2 | OpenShort | | (-23) | -33 | -29 | 6 | -20 | -1.6,3 | 48 | | 20 | Oct/28 | 12 | 56.94 | 57.68 | 115.61(-0.27) | 114.52(-0.35) | 113.01(-0.52) | 112.57 | 40 | | 6 | 143(2.9) | -35 | [-18] | [-51] | [5] | -85 | -126 | DP | -0.2 | OpenShort | | (-20) | -34 | 22 | 5 | -20 | -1.5,3 | 48 | | | | |
| 21 | Oct/28 | 11 | 56.94 | 57.68 | 115.92(-0.28) | 114.92(-0.34) | 113.6(-0.64) | 112.2 | 39.8 | | 6 | 140(9.8) | -45 | [-18] | [-58] | [-9] | -98 | -204 | DT | -0.7 | OpenShort | | (-20) | -42 | -1 | -8 | -20 | -1.9,0 | 48 | | 22 | Oct/28 | 10 | 56.94 | 57.68 | 116.25(-0.27) | 115.31(-0.3) | 114.33(-0.69) | 112.21 | 39.8 | | 6 | 130(14.1) | -45 | [-18] | [-60] | [-31] | -105 | -257 | DT | -1.2 | HoldShort | | (-20) | -45 | -56 | -16 | -20 | -2.2,0 | 48 | | 23 | Oct/28 | 9 | 56.94 | 57.68 | 116.57(-0.23) | 115.65(-0.17) | 115.12(-0.5) | 113.14 | 40.4 | | 6 | 116(11.1) | -45 | [-15] | [-43] | [-47] | -100 | -190 | DT | -1.2 | HoldShort? | | (-17) | -33 | -106 | -16 | -20 | -2.1,3 | 48 | | 24 | Oct/27 | 15 | 56.88 | 57.81 | 116.84(-0.16) | 115.85(-0.04) | 115.7(-0.28) | 114.93 | 39.5 | | 11 | 105(7.6) | -25 | [-11] | [-21] | [-17] | -74 | -73 | DT | -0.5 | OpenShort? | | (-11) | -18 | -36 | -10 | -20 | -1.3,9 | 57 | | 25 | Oct/27 | 14 | 56.88 | 57.81 | 117.02(-0.14) | 115.9(-0.01) | 116.02(-0.19) | 115.54 | 39.9 | | 11 | 97(-0.2) | -0 | [-9] | [-14] | [-8] | -58 | -40 | RG | -0.3 | Wait | | (-10) | -13 | -18 | -4 | -20 | -1,17 | 57 | | | | |
| 26 | Oct/27 | 13 | 56.88 | 57.81 | 117.18(-0.13) | 115.92(-0.07) | 116.24(-0.04) | 115.84 | 40.1 | | 11 | 97(1.1) | 10 | [-9] | [-6] | [-6] | -53 | 8 | RG | -0.3 | Wait | | (-9) | -3 | -20 | -5 | 11 | -0.9,20 | 57 | | 27 | Oct/27 | 12 | 56.88 | 57.81 | 117.33(-0.1) | 116(-0.1) | 116.28(0.09) | 116.18 | 40.3 | | 11 | 96(1.6) | 50 | [-7] | [2] | [6] | -44 | 21 | UR | -0.1 | SmallShort | | (-8) | 6 | 11 | 0 | 20 | -0.8,26 | 57 | | 28 | Oct/27 | 11 | 56.88 | 57.81 | 117.45(-0.07) | 116.11(-0.3) | 116.18(0.15) | 116 | 40.2 | | 11 | 95(2.6) | 40 | [-5] | [0] | [-5] | -46 | -14 | RG | -0.1 | Wait | | (-8) | 10 | -33 | 7 | 20 | -1,29 | 57 | | 29 | Oct/27 | 10 | 56.88 | 57.81 | 117.53(-0.03) | 116.45(-0.22) | 116(0.19) | 116.56 | 40.6 | | 11 | 92(-0.6) | 50 | [-2] | [6] | [5] | -38 | -4 | UR | 0.4 | SmallShort | | (-4) | 13 | -4 | 14 | 20 | -0.7,30 | 57 | | 30 | Oct/27 | 9 | 56.88 | 57.81 | 117.57(0.01) | 116.71(-0.18) | 115.78(0.16) | 116.63 | 40.6 | | 11 | 93(-0.3) | 50 | [1] | [6] | [17] | -45 | -51 | UT | 0.6 | OpenLong? | | (-2) | 11 | 35 | 17 | 20 | -0.7,23 | 57 | | | | |
| 31 | Oct/26 | 15 | 56.73 | 57.72 | 117.55(-0.02) | 116.93(-0.23) | 115.59(-0.11) | 116.04 | 38.3 | | 12 | 93(3.2) | 50 | [-1] | [-14] | [8] | -67 | -137 | RG | 0.3 | Wait? | | (-1) | -7 | 22 | 7 | -4 | -1.1,11 | 68 | | 32 | Oct/26 | 14 | 56.73 | 57.72 | 117.55(0) | 117.19(-0.25) | 115.72(-0.28) | 115.67 | 38 | | 12 | 90(2.2) | 50 | [0] | [-25] | [7] | -81 | -229 | RG | -0 | Wait | | (-3) | -19 | 32 | -2 | -20 | -1.4,4 | 68 | | 33 | Oct/26 | 13 | 56.73 | 57.72 | 117.58(-0.05) | 117.48(-0.29) | 116.04(-0.74) | 115.13 | 37.7 | | 12 | 87(4.3) | 10 | [-3] | [-58] | [-16] | -95 | -342 | RG | -0.7 | Wait | | (-1) | -49 | -18 | -22 | -20 | -1.8,0 | 68 | | 34 | Oct/26 | 12 | 56.73 | 57.72 | 117.63(-0.03) | 117.83(-0.27) | 116.9(-0.63) | 115.43 | 37.9 | | 12 | 83(4.4) | 15 | [-2] | [-50] | [-18] | -89 | -315 | RG | -1.1 | SmallLong | | (-3) | -42 | -16 | -35 | -20 | -1.7,4 | 68 | | 35 | Oct/26 | 11 | 56.73 | 57.72 | 117.67(-0.03) | 118.15(-0.25) | 117.64(-0.52) | 115.7 | 38 | | 12 | 79(4.5) | 15 | [-2] | [-42] | [-35] | -76 | -268 | RG | -1.6 | SmallLong | | (-1) | -35 | -56 | -54 | -20 | -1.6,14 | 68 | | | | |
| 36 | Oct/26 | 10 | 56.73 | 57.72 | 117.71(-0.02) | 118.44(-0.19) | 118.26(-0.35) | 116.66 | 38.7 | | 12 | 74(1.2) | 20 | [-1] | [-28] | [-24] | -29 | -156 | RG | -1.4 | SmallLong | | (1) | -23 | -37 | -36 | -20 | -0.9,44 | 68 | | 37 | Oct/26 | 9 | 56.73 | 57.72 | 117.73(-0.04) | 118.66(-0.1) | 118.67(-0.21) | 117.29 | 39.1 | | 12 | 73(-0.1) | -0 | [-3] | [-16] | [-48] | 17 | -52 | RG | -1.2 | SmallLong? | | (1) | -14 | -122 | -19 | -20 | -0.4,77 | 68 | | 38 | Oct/23 | 15 | 56.53 | 57.63 | 117.77(0.09) | 118.78(0.14) | 118.92(0.14) | 119.43 | 37.2 | | 18 | 73(0.5) | 50 | [6] | [20] | [8] | 87 | 86 | UT | 0.4 | HoldLong? | | (3) | 9 | 19 | 5 | 9 | 1.5,99 | 71 | | 39 | Oct/23 | 14 | 56.53 | 57.63 | 117.66(0.18) | 118.62(0.16) | 118.75(0.08) | 119.1 | 37 | | 18 | 73(-1.8) | 50 | [12] | [18] | [6] | 78 | -40 | UT | 0.3 | HoldLong | | (6) | 5 | 17 | 3 | -3 | 1.2,98 | 71 | | 40 | Oct/23 | 13 | 56.53 | 57.63 | 117.45(0.15) | 118.43(0.21) | 118.66(0.02) | 118.8 | 36.8 | | 18 | 74(0.4) | 50 | [10] | [15] | [-1] | 73 | -36 | CR | 0.1 | HoldShort | | (12) | 1 | 4 | -1 | -20 | 1.1,95 | 71 | | | | |
| 41 | Oct/23 | 12 | 56.53 | 57.63 | 117.28(0.13) | 118.18(0.18) | 118.63(-0.02) | 118.73 | 36.8 | | 18 | 74(-0.6) | 50 | [9] | [11] | [3] | 73 | -15 | UT | 0.1 | OpenLong | | (10) | -1 | 12 | -3 | -9 | 1.2,93 | 71 | | 42 | Oct/23 | 11 | 56.53 | 57.63 | 117.13(0.13) | 117.96(0.25) | 118.66(0.01) | 118.52 | 36.7 | | 18 | 75(-0.4) | 50 | [9] | [16] | [-4] | 70 | -6 | CR | -0.1 | HoldShort | | (8) | 1 | -5 | -5 | -17 | 1.1,92 | 71 | | 43 | Oct/23 | 10 | 56.53 | 57.63 | 116.98(0.14) | 117.67(0.19) | 118.64(0.13) | 118.6 | 36.7 | | 18 | 75(-1.6) | 50 | [10] | [22] | [-0] | 77 | 33 | UT | -0 | HoldLong | | (10) | 9 | -3 | -4 | 14 | 1.3,94 | 71 | | 44 | Oct/23 | 9 | 56.53 | 57.63 | 116.81(0.17) | 117.44(0.22) | 118.48(0.24) | 118.65 | 36.8 | | 18 | 77(-2.2) | 50 | [12] | [31] | [2] | 81 | 50 | UT | 0.1 | HoldLong? | | (10) | 16 | -1 | 0 | 20 | 1.4,96 | 71 | | 45 | Oct/22 | 15 | 56.18 | 57.3 | 116.61(0.2) | 117.19(0.18) | 118.2(0.4) | 118.66 | 36.5 | | 18 | 79(-4.4) | 50 | [14] | [41] | [1] | 86 | 80 | UT | 0.3 | HoldLong? | | (13) | 27 | -12 | 9 | 20 | 1.5,98 | 73 | | | | |
| 46 | Oct/22 | 14 | 56.18 | 57.3 | 116.38(0.25) | 116.97(0.15) | 117.73(0.39) | 118.86 | 36.7 | | 18 | 83(2.1) | 50 | [17] | [40] | [17] | 89 | 59 | UT | 0.8 | OpenLong | | (15) | 26 | 24 | 16 | 20 | 1.7,96 | 73 | | 47 | Oct/22 | 13 | 56.18 | 57.3 | 116.1(0.21) | 116.8(0.03) | 117.27(0.49) | 118.45 | 36.4 | | 18 | 81(3.8) | 50 | [14] | [41] | [24] | 80 | 113 | UT | 0.9 | OpenLong | | (16) | 33 | 38 | 21 | 20 | 1.7,87 | 73 | | 48 | Oct/22 | 12 | 56.18 | 57.3 | 115.86(0.15) | 116.77(0.05) | 116.7(0.25) | 117.79 | 36 | | 18 | 77(2.8) | 50 | [10] | [25] | [18] | 58 | 83 | UT | 0.8 | OpenLong | | (12) | 17 | 31 | 19 | 20 | 1.5,70 | 73 | | 49 | Oct/22 | 11 | 56.18 | 57.3 | 115.68(0.12) | 116.71(0.21) | 116.41(0.21) | 117.25 | 35.7 | | 18 | 75(1.2) | 50 | [8] | [27] | [19] | 40 | 72 | UT | 0.7 | OpenLong | | (10) | 14 | 54 | 13 | -13 | 1.2,60 | 73 | | 50 | Oct/22 | 10 | 56.18 | 57.3 | 115.54(0.09) | 116.47(0.09) | 116.17(-0.04) | 116.32 | 35.2 | | 18 | 73(0.7) | 50 | [6] | [6] | [-5] | 17 | -30 | CR | 0.1 | HoldShort | | (6) | -3 | -12 | 6 | -20 | 0.6,52 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|