|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $34.1700 One month high (close): $48.5000
APH Daily Change: -4.61% Daily StdDev 3.6% APH EMA_5_Trend: -1.43% 10Minute StdDev: $0
Latest Price : $34.76(-4.61%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -0.8
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 11 | 38.27 | 36.46 | 74.22(-0.24) | 73.81(-0.48) | 72.44(-0.83) | 71.44 | 7.4 | | -18 | 29(3.3) | -50 | [-7] | [-34] | [-8] | -98 | -346 | DT | -0.8 | OpenShort | | (-10) | -23 | 10 | -9 | -20 | -2.1,5 | 46 | Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -1.97%(62%)
Daily Trend: %
Up Forces:
Down Forces: 38.27(daily_ema_20 -46.43%)
Support Levels: 36.46(weak_daily_ema_10 -48.96%)
Resistance Levels: 73.81(weak_hourly_sma_10 3.32%) 74.22(weak_hourly_sma_20 3.89%)
|
| | | 2 | Apr/1 | 10 | 38.27 | 36.46 | 74.4(-0.26) | 74.17(-0.44) | 73.05(-1.08) | 71.25 | 7.4 | | -18 | 26(5.2) | -50 | [-7] | [-40] | [-17] | -116 | -428 | DT | -1.5 | HoldShort | | (-10) | -30 | 13 | -41 | -20 | -2.7,2 | 46 | | 3 | Apr/1 | 9 | 38.27 | 36.46 | 74.59(-0.29) | 74.5(-0.51) | 73.85(-1.18) | 71 | 7.3 | | -18 | 21(8.8) | -50 | [-8] | [-44] | [-72] | -126 | -483 | DT | -3.1 | HoldShort? | | (-11) | -33 | -140 | -46 | -20 | -3.8,19 | 46 | | 4 | Mar/31 | 15 | 38.92 | 36.45 | 74.81(-0.16) | 74.88(-0.11) | 74.73(-0.45) | 73.71 | 7.5 | | -18 | 12(-10) | -50 | [-4] | [-16] | [-32] | -70 | -116 | DT | -1.9 | OpenShort? | | (-5) | -13 | -56 | -38 | -20 | -2,30 | 40 | | 5 | Mar/31 | 14 | 38.92 | 36.45 | 74.93(-0.29) | 74.96(0.06) | 75.07(-0.14) | 74.82 | 7.7 | | -18 | 22(-6.7) | -50 | [-8] | [-6] | [2] | 7 | 177 | DP | -0.2 | OpenShort | | (-3) | -4 | 18 | -10 | -20 | -0.1,59 | 40 | | | | |
| 6 | Mar/31 | 13 | 38.92 | 36.45 | 75.15(-0.31) | 74.92(0.06) | 75.18(-0.15) | 74.47 | 7.7 | | -18 | 29(-2.7) | -50 | [-9] | [-7] | [-17] | 11 | 110 | DT | -0.5 | OpenShort | | (-13) | -4 | -40 | 2 | -20 | -0.5,73 | 40 | | 7 | Mar/31 | 12 | 38.92 | 36.45 | 75.38(-0.21) | 74.87(0.14) | 75.29(0.19) | 75.25 | 7.8 | | -18 | 32(-1.4) | -50 | [-6] | [5] | [1] | 44 | 167 | UR | -0 | SmallShort | | (-10) | 5 | -8 | 19 | 7 | -0.1,96 | 40 | | 8 | Mar/31 | 11 | 38.92 | 36.45 | 75.54(-0.14) | 74.76(0.08) | 75.14(0.14) | 75.41 | 7.9 | | -18 | 33(-0.1) | -50 | [-4] | [3] | [7] | 36 | 109 | UR | 0.2 | SmallShort | | (-8) | 4 | 0 | 25 | 20 | -0.1,88 | 40 | | 9 | Mar/31 | 10 | 38.92 | 36.45 | 75.65(-0.06) | 74.7(0.07) | 75.03(0.24) | 75.41 | 7.9 | | -18 | 33(-0.2) | -40 | [-2] | [6] | [9] | 6 | 59 | UR | 0.2 | SmallShort | | (-6) | 7 | 3 | 22 | 20 | -0.2,61 | 40 | | 10 | Mar/31 | 9 | 38.92 | 36.45 | 75.7(-0.07) | 74.65(0.04) | 74.85(0.26) | 75.36 | 7.9 | | -18 | 33(0) | -35 | [-2] | [6] | [13] | -12 | 57 | UR | 0.3 | SmallShort? | | (-3) | 7 | 17 | 15 | 20 | -0.2,43 | 40 | | | | |
| 11 | Mar/30 | 15 | 39.4 | 36.38 | 75.75(-0.05) | 74.65(-0) | 74.66(0.27) | 75.03 | 7.3 | | -20 | 33(1.7) | -25 | [-1] | [8] | [13] | -39 | -13 | UR | 0.2 | SmallShort? | | (-3) | 8 | 26 | 10 | 20 | -0.5,24 | 38 | | 12 | Mar/30 | 14 | 39.4 | 36.38 | 75.79(-0.13) | 74.62(-0.09) | 74.46(0.1) | 74.52 | 7.2 | | -20 | 32(0.5) | -50 | [-4] | [2] | [-4] | -59 | -57 | RG | 0 | Wait | | (-3) | 3 | -17 | 6 | 5 | -0.8,11 | 38 | | 13 | Mar/30 | 13 | 39.4 | 36.38 | 75.89(-0.09) | 74.69(-0.06) | 74.39(0.02) | 74.86 | 7.3 | | -20 | 31(0.4) | -35 | [-3] | [0] | [11] | -57 | -69 | UR | 0.3 | SmallShort | | (-4) | 1 | 19 | 9 | 20 | -0.7,11 | 38 | | 14 | Mar/30 | 12 | 39.4 | 36.38 | 75.96(-0.08) | 74.73(-0.23) | 74.37(-0.11) | 74.48 | 7.2 | | -20 | 31(0.6) | -50 | [-2] | [-6] | [4] | -70 | -153 | DP | 0.1 | OpenShort | | (-5) | -3 | 5 | 3 | 20 | -1,5 | 38 | | 15 | Mar/30 | 11 | 39.4 | 36.38 | 76.02(-0.07) | 74.9(-0.64) | 74.45(-0.18) | 74.39 | 7.2 | | -20 | 30(-0.7) | -40 | [-2] | [-13] | [13] | -76 | -189 | DP | -0 | OpenShort | | (-4) | -5 | 18 | -2 | 20 | -1.1,2 | 38 | | | | |
| 16 | Mar/30 | 10 | 39.4 | 36.38 | 76.07(0.01) | 75.38(-0.68) | 74.58(-0.28) | 74.04 | 7.1 | | -20 | 31(-1.6) | -50 | [0] | [-16] | [-2] | -85 | -331 | DR | -0.4 | HoldShort | | (-3) | -8 | -6 | -6 | 12 | -1.4,0 | 38 | | 17 | Mar/30 | 9 | 39.4 | 36.38 | 76.06(0.08) | 75.89(-0.55) | 74.79(-0.27) | 74.16 | 7.1 | | -20 | 32(-0.5) | -50 | [2] | [-13] | [-15] | -80 | -358 | DR | -0.4 | HoldShort? | | (1) | -8 | -32 | -8 | -20 | -1.2,0 | 38 | | 18 | Mar/27 | 15 | 39.85 | 36.01 | 76(0.07) | 76.31(-0.37) | 74.99(-0.14) | 74.79 | 7 | | -26 | 33(0) | -50 | [2] | [-12] | [-8] | -70 | -239 | DR | -0.1 | OpenShort? | | (5) | -4 | -5 | -10 | -20 | -0.8,0 | 42 | | 19 | Mar/27 | 14 | 39.85 | 36.01 | 75.95(0.07) | 76.59(-0.2) | 75.09(-0.34) | 74.88 | 7 | | -26 | 33(-2) | -50 | [2] | [-15] | [-14] | -68 | -256 | DR | -0.1 | OpenShort | | (3) | -10 | -9 | -13 | -20 | -0.7,0 | 42 | | 20 | Mar/27 | 13 | 39.85 | 36.01 | 75.9(0.14) | 76.74(-0.19) | 75.35(-1.08) | 75.06 | 7 | | -26 | 35(-1.5) | -50 | [4] | [-35] | [-13] | -55 | -412 | DR | -0.2 | OpenShort | | (3) | -30 | 0 | -20 | -20 | -0.5,8 | 42 | | | | |
| 21 | Mar/27 | 12 | 39.85 | 36.01 | 75.79(0.11) | 76.89(-0.09) | 76.18(-1.07) | 75.06 | 7 | | -26 | 36(-0.4) | -50 | [3] | [-34] | [-18] | -39 | -379 | DR | -0.6 | OpenShort | | (6) | -30 | -6 | -27 | -20 | -0.4,21 | 42 | | 22 | Mar/27 | 11 | 39.85 | 36.01 | 75.7(0.06) | 76.96(-0.17) | 77(-0.81) | 75.19 | 7.1 | | -26 | 37(-2.6) | -50 | [2] | [-28] | [-19] | -29 | -265 | DR | -1 | OpenShort | | (5) | -23 | -5 | -42 | -20 | -0.3,29 | 42 | | 23 | Mar/27 | 10 | 39.85 | 36.01 | 75.66(0.2) | 77.09(-0.12) | 77.63(-0.58) | 75.29 | 7.1 | | -26 | 39(-1.2) | -50 | [6] | [-20] | [-30] | 4 | -305 | DR | -1.2 | OpenShort | | (3) | -16 | -43 | -30 | -20 | -0.2,59 | 42 | | 24 | Mar/27 | 9 | 39.85 | 36.01 | 75.51(0.2) | 77.18(0.05) | 78.09(-0.07) | 76.14 | 7.2 | | -26 | 41(-0.7) | -50 | [6] | [-3] | [-59] | 42 | -80 | DR | -1 | OpenShort? | | (11) | -2 | -147 | -16 | -20 | 0.3,84 | 42 | | 25 | Mar/26 | 15 | 40.27 | 36.22 | 75.36(0.39) | 77.14(0.49) | 78.14(0.7) | 79.2 | 7.6 | | -24 | 41(-3.2) | 15 | [11] | [30] | [7] | 98 | 350 | UT | 0.5 | HoldLong? | | (16) | 20 | 1 | 4 | 20 | 1.9,100 | 40 | | | | |
| 26 | Mar/26 | 14 | 40.27 | 36.22 | 75.07(0.68) | 76.76(0.7) | 77.6(0.89) | 79.18 | 7.6 | | -24 | 44(-0.6) | 25 | [20] | [41] | [21] | 95 | 205 | UT | 0.7 | HoldLong | | (16) | 26 | 41 | 8 | 20 | 1.8,100 | 40 | | 27 | Mar/26 | 13 | 40.27 | 36.22 | 74.56(0.58) | 76.23(0.71) | 76.91(0.47) | 78.34 | 7.5 | | -24 | 45(1.5) | 25 | [17] | [29] | [17] | 89 | 160 | UT | 0.6 | OpenLong | | (25) | 14 | 38 | 5 | 20 | 1.6,99 | 40 | | 28 | Mar/26 | 12 | 40.27 | 36.22 | 74.13(0.45) | 75.69(0.51) | 76.55(0.36) | 77.57 | 7.3 | | -24 | 44(-1.3) | 25 | [13] | [22] | [25] | 87 | 189 | UT | 0.5 | HoldLong | | (21) | 10 | 57 | 5 | 20 | 1.5,99 | 40 | | 29 | Mar/26 | 11 | 40.27 | 36.22 | 73.8(0.49) | 75.31(0.35) | 76.28(0.18) | 76.42 | 7.1 | | -24 | 45(-4.2) | 10 | [14] | [15] | [1] | 71 | 23 | RG | 0.1 | Wait | | (15) | 5 | -3 | -5 | 20 | 1.1,93 | 40 | | 30 | Mar/26 | 10 | 40.27 | 36.22 | 73.44(0.6) | 75.05(0.47) | 76.14(0.29) | 76.49 | 7.1 | | -24 | 49(-2.1) | 20 | [17] | [20] | [14] | 74 | 23 | UT | 0.1 | OpenLong | | (20) | 8 | 37 | -5 | 20 | 1.2,94 | 40 | | | | |
| 31 | Mar/26 | 9 | 40.27 | 36.22 | 73(0.52) | 74.7(0.33) | 75.92(0.51) | 75.75 | 6.9 | | -24 | 51(-5.2) | -15 | [15] | [24] | [-11] | 72 | 85 | CR | -0.1 | HoldShort? | | (22) | 15 | -38 | -5 | 20 | 1.1,94 | 40 | | 32 | Mar/25 | 15 | 40.58 | 35.96 | 72.62(0.72) | 74.45(0.3) | 75.54(0.94) | 76.51 | 6.8 | | -33 | 56(4.4) | 25 | [21] | [32] | [16] | 85 | 172 | UT | 0.3 | OpenLong? | | (23) | 27 | 16 | 1 | 20 | 1.4,100 | 35 | | 33 | Mar/25 | 14 | 40.58 | 35.96 | 72.1(0.43) | 74.22(0.52) | 74.84(0.68) | 76.2 | 6.7 | | -33 | 52(2.8) | 25 | [13] | [26] | [15] | 88 | 367 | UT | 0.5 | OpenLong | | (28) | 20 | 22 | 7 | 20 | 1.5,100 | 35 | | 34 | Mar/25 | 13 | 40.58 | 35.96 | 71.79(0.37) | 73.84(0.35) | 74.34(0.52) | 75.76 | 6.6 | | -33 | 49(2.9) | 20 | [11] | [19] | [16] | 86 | 363 | UT | 0.5 | OpenLong | | (16) | 15 | 19 | 9 | 20 | 1.5,98 | 35 | | 35 | Mar/25 | 12 | 40.58 | 35.96 | 71.53(0.34) | 73.58(0.27) | 73.95(0.64) | 75.38 | 6.6 | | -33 | 46(3) | 25 | [10] | [21] | [36] | 82 | 401 | UT | 0.6 | OpenLong | | (14) | 19 | 79 | 4 | 20 | 1.6,92 | 35 | | | | |
| 36 | Mar/25 | 11 | 40.58 | 35.96 | 71.29(0.22) | 73.38(0.66) | 73.48(0.16) | 73.84 | 6.3 | | -33 | 43(1.3) | -5 | [7] | [12] | [7] | 67 | 221 | RG | 0.2 | Wait | | (9) | 5 | 44 | -2 | -20 | 1.1,89 | 35 | | 37 | Mar/25 | 10 | 40.58 | 35.96 | 71.13(0.15) | 72.9(0.47) | 73.36(-0.34) | 73 | 6.1 | | -33 | 42(0.8) | -50 | [4] | [-7] | [-19] | 60 | 79 | DR | -0.2 | OpenShort | | (7) | -10 | -37 | -3 | -20 | 0.8,90 | 35 | | 38 | Mar/25 | 9 | 40.58 | 35.96 | 71.02(0.19) | 72.56(0.38) | 73.61(0.38) | 73.71 | 6.2 | | -33 | 41(1.6) | -20 | [6] | [14] | [-0] | 71 | 306 | RG | 0 | Wait? | | (8) | 11 | -7 | -2 | 20 | 1.2,91 | 35 | | 39 | Mar/24 | 15 | 41.09 | 36.35 | 70.88(0.23) | 72.29(0.65) | 73.33(0.16) | 73.84 | 6 | | -35 | 40(1.7) | -5 | [7] | [9] | [15] | 74 | 273 | RG | 0.2 | Wait? | | (8) | 5 | 44 | -7 | 17 | 1.4,89 | 33 | | 40 | Mar/24 | 14 | 41.09 | 36.35 | 70.72(0.32) | 71.83(0.73) | 73.21(-0.1) | 73 | 5.9 | | -35 | 38(0.2) | -20 | [9] | [3] | [-8] | 69 | 54 | CR | -0.1 | HoldShort | | (7) | -3 | -14 | -3 | -20 | 1.1,91 | 33 | | | | |
| 41 | Mar/24 | 13 | 41.09 | 36.35 | 70.49(0.36) | 71.31(0.74) | 73.28(1.17) | 73.27 | 5.9 | | -35 | 38(1.1) | -10 | [11] | [41] | [-14] | 76 | 337 | CR | -0 | OpenShort | | (14) | 34 | -50 | -3 | 20 | 1.4,91 | 33 | | 42 | Mar/24 | 12 | 41.09 | 36.35 | 70.24(0.43) | 70.79(1.16) | 72.43(1.28) | 74.24 | 6.1 | | -35 | 37(2.8) | 25 | [13] | [51] | [42] | 95 | 483 | UT | 0.9 | OpenLong | | (18) | 37 | 101 | 2 | 20 | 2,95 | 33 | | 43 | Mar/24 | 11 | 41.09 | 36.35 | 69.94(0.34) | 69.98(0.34) | 71.51(0.38) | 72.32 | 5.8 | | -35 | 34(1.1) | -5 | [10] | [12] | [-1] | 78 | 153 | CR | 0.4 | OpenShort | | (11) | 11 | -47 | 17 | 20 | 1.3,95 | 33 | | 44 | Mar/24 | 10 | 41.09 | 36.35 | 69.7(0.36) | 69.74(0.39) | 71.24(1.14) | 73.23 | 5.9 | | -35 | 33(2.6) | 25 | [11] | [35] | [22] | 86 | 452 | UT | 1.1 | OpenLong | | (16) | 33 | -7 | 16 | 20 | 2,86 | 33 | | 45 | Mar/24 | 9 | 41.09 | 36.35 | 69.45(0.42) | 69.47(0.4) | 70.44(1.6) | 73.36 | 6 | | -35 | 30(1.9) | 25 | [12] | [49] | [107] | 88 | 544 | UT | 1.8 | OpenLong? | | (15) | 47 | 240 | 14 | 20 | 2.4,78 | 33 | | | | |
| 46 | Mar/23 | 15 | 41.61 | 37.07 | 69.16(0.22) | 69.2(-0.24) | 69.33(0.27) | 69.01 | 5 | | -37 | 28(-1.1) | -30 | [6] | [-2] | [-8] | 26 | -136 | DR | -0.2 | OpenShort? | | (5) | 8 | -34 | 6 | 20 | -0.1,78 | 32 | | 47 | Mar/23 | 14 | 41.61 | 37.07 | 69.01(0.23) | 69.37(-0.17) | 69.15(1.03) | 69.64 | 5.1 | | -37 | 29(-3.7) | -15 | [7] | [23] | [-14] | 39 | 111 | CR | 0.3 | HoldShort | | (11) | 32 | -71 | 23 | 20 | 0.4,79 | 32 | | 48 | Mar/23 | 13 | 41.61 | 37.07 | 68.85(0.45) | 69.37(-0) | 68.45(0.3) | 70.96 | 5.3 | | -37 | 33(-0.2) | 40 | [14] | [5] | [46] | 47 | 8 | UT | 1.4 | OpenLong | | (13) | 9 | 94 | 16 | 20 | 1.2,67 | 32 | | 49 | Mar/23 | 12 | 41.61 | 37.07 | 68.54(0.23) | 69.48(-0.19) | 68.25(-0.36) | 69.24 | 5 | | -37 | 33(-0.9) | 20 | [7] | [-20] | [29] | 7 | -160 | RG | 0.5 | Wait | | (13) | -11 | 81 | 2 | 20 | 0.4,47 | 32 | | 50 | Mar/23 | 11 | 41.61 | 37.07 | 68.38(0.12) | 69.62(-0.08) | 68.5(-0.82) | 67.8 | 4.7 | | -37 | 34(-3.2) | -50 | [4] | [-34] | [-21] | -31 | -343 | DR | -0.4 | OpenShort | | (6) | -25 | -17 | -10 | -20 | -0.3,27 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|