|
^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 30, 2020 |
| APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $34.1700 One month high (close): $48.5000
APH Daily Change: 2.1% Daily StdDev 3.57% APH EMA_5_Trend: 1.83% 10Minute StdDev: $0
Latest Price : $37.92(2.1%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: -0.3
| Mon. Mar. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 10 | 39.4 | 36.38 | 76.07(0.01) | 75.38(-0.68) | 74.58(-0.28) | 74.04 | 7.1 | | -20 | 31(-1.6) | -50 | [0] | [-16] | [-3] | -85 | -319 | DR | -0.4 | HoldShort | | (-4) | -8 | -8 | -6 | 12 | -1.4,0 | 38 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.28%(100%)
Daily Trend: % Up Forces: 76.07(hourly_sma_20 2.74%) Down Forces: 39.4(daily_ema_20 -46.79%) Support Levels: 36.38(weak_daily_ema_10 -50.86%) Resistance Levels: 75.38(weak_hourly_sma_10 1.81%)
|
| 2 | Mar/30 | 9 | 39.4 | 36.38 | 76.06(0.08) | 75.89(-0.55) | 74.79(-0.27) | 74.16 | 7.1 | | -20 | 32(-0.5) | -50 | [2] | [-13] | [-18] | -80 | -337 | DR | -0.4 | HoldShort? | | (1) | -8 | -39 | -8 | -20 | -1.2,0 | 38 | 3 | Mar/27 | 15 | 39.85 | 36.01 | 76(0.07) | 76.31(-0.37) | 74.99(-0.14) | 74.79 | 7 | | -26 | 33(0) | -50 | [2] | [-12] | [-9] | -70 | -224 | DR | -0.1 | OpenShort? | | (6) | -4 | -6 | -10 | -20 | -0.8,0 | 42 | 4 | Mar/27 | 14 | 39.85 | 36.01 | 75.95(0.07) | 76.59(-0.2) | 75.09(-0.34) | 74.88 | 7 | | -26 | 33(-2) | -50 | [2] | [-16] | [-15] | -68 | -234 | DR | -0.1 | OpenShort | | (4) | -10 | -11 | -13 | -20 | -0.7,0 | 42 | 5 | Mar/27 | 13 | 39.85 | 36.01 | 75.9(0.14) | 76.74(-0.19) | 75.35(-1.08) | 75.06 | 7 | | -26 | 35(-1.5) | -50 | [4] | [-36] | [-13] | -55 | -355 | DR | -0.2 | OpenShort | | (4) | -30 | 0 | -20 | -20 | -0.5,8 | 42 | | | |
6 | Mar/27 | 12 | 39.85 | 36.01 | 75.79(0.11) | 76.89(-0.09) | 76.18(-1.07) | 75.06 | 7 | | -26 | 36(-0.4) | -50 | [3] | [-34] | [-19] | -39 | -326 | DR | -0.6 | OpenShort | | (7) | -30 | -8 | -27 | -20 | -0.4,21 | 42 | 7 | Mar/27 | 11 | 39.85 | 36.01 | 75.7(0.06) | 76.96(-0.17) | 77(-0.81) | 75.19 | 7.1 | | -26 | 37(-2.6) | -50 | [2] | [-28] | [-19] | -29 | -228 | DR | -1 | OpenShort | | (6) | -23 | -6 | -42 | -20 | -0.3,29 | 42 | 8 | Mar/27 | 10 | 39.85 | 36.01 | 75.66(0.2) | 77.09(-0.12) | 77.63(-0.58) | 75.29 | 7.1 | | -26 | 39(-1.2) | -50 | [6] | [-20] | [-33] | 4 | -257 | DR | -1.2 | OpenShort | | (3) | -16 | -53 | -30 | -20 | -0.2,59 | 42 | 9 | Mar/27 | 9 | 39.85 | 36.01 | 75.51(0.2) | 77.18(0.05) | 78.09(-0.07) | 76.14 | 7.2 | | -26 | 41(-0.7) | -50 | [6] | [-4] | [-71] | 42 | -50 | DR | -1 | OpenShort? | | (13) | -2 | -181 | -16 | -20 | 0.3,84 | 42 | 10 | Mar/26 | 15 | 40.27 | 36.22 | 75.36(0.39) | 77.14(0.49) | 78.14(0.7) | 79.2 | 7.6 | | -24 | 41(-3.2) | 15 | [11] | [30] | [7] | 98 | 380 | UT | 0.5 | HoldLong? | | (19) | 20 | 1 | 4 | 20 | 1.9,100 | 40 | | | |
11 | Mar/26 | 14 | 40.27 | 36.22 | 75.07(0.68) | 76.76(0.7) | 77.6(0.89) | 79.18 | 7.6 | | -24 | 44(-0.6) | 25 | [20] | [42] | [24] | 95 | 271 | UT | 0.7 | HoldLong | | (19) | 26 | 50 | 8 | 20 | 1.8,100 | 40 | 12 | Mar/26 | 13 | 40.27 | 36.22 | 74.56(0.58) | 76.23(0.71) | 76.91(0.47) | 78.34 | 7.5 | | -24 | 45(1.5) | 25 | [17] | [29] | [20] | 89 | 227 | UT | 0.6 | OpenLong | | (31) | 14 | 46 | 5 | 20 | 1.6,99 | 40 | 13 | Mar/26 | 12 | 40.27 | 36.22 | 74.13(0.45) | 75.69(0.51) | 76.55(0.36) | 77.57 | 7.3 | | -24 | 44(-1.3) | 25 | [13] | [22] | [29] | 87 | 241 | UT | 0.5 | HoldLong | | (26) | 10 | 70 | 5 | 20 | 1.5,99 | 40 | 14 | Mar/26 | 11 | 40.27 | 36.22 | 73.8(0.49) | 75.31(0.35) | 76.28(0.18) | 76.42 | 7.1 | | -24 | 45(-4.2) | 10 | [14] | [15] | [1] | 71 | 87 | RG | 0.1 | Wait | | (18) | 5 | -4 | -5 | 20 | 1.1,93 | 40 | 15 | Mar/26 | 10 | 40.27 | 36.22 | 73.44(0.6) | 75.05(0.47) | 76.14(0.29) | 76.49 | 7.1 | | -24 | 49(-2.1) | 25 | [17] | [20] | [17] | 74 | 98 | UT | 0.1 | OpenLong | | (24) | 8 | 46 | -5 | 20 | 1.2,94 | 40 | | | |
16 | Mar/26 | 9 | 40.27 | 36.22 | 73(0.52) | 74.7(0.33) | 75.92(0.51) | 75.75 | 6.9 | | -24 | 51(-5.2) | -20 | [15] | [24] | [-14] | 72 | 141 | CR | -0.1 | HoldShort? | | (27) | 15 | -46 | -5 | 20 | 1.1,94 | 40 | 17 | Mar/25 | 15 | 40.58 | 35.96 | 72.62(0.72) | 74.45(0.3) | 75.54(0.94) | 76.51 | 6.8 | | -33 | 56(4.4) | 25 | [21] | [31] | [17] | 85 | 242 | UT | 0.3 | OpenLong? | | (29) | 27 | 19 | 1 | 20 | 1.4,100 | 35 | 18 | Mar/25 | 14 | 40.58 | 35.96 | 72.1(0.43) | 74.22(0.52) | 74.84(0.68) | 76.2 | 6.7 | | -33 | 52(2.8) | 25 | [13] | [25] | [16] | 88 | 406 | UT | 0.5 | OpenLong | | (35) | 20 | 27 | 7 | 20 | 1.5,100 | 35 | 19 | Mar/25 | 13 | 40.58 | 35.96 | 71.79(0.37) | 73.84(0.35) | 74.34(0.52) | 75.76 | 6.6 | | -33 | 49(2.9) | 25 | [11] | [18] | [18] | 86 | 399 | UT | 0.5 | OpenLong | | (20) | 15 | 23 | 9 | 20 | 1.5,98 | 35 | 20 | Mar/25 | 12 | 40.58 | 35.96 | 71.53(0.34) | 73.58(0.27) | 73.95(0.64) | 75.38 | 6.6 | | -33 | 46(3) | 25 | [10] | [20] | [42] | 82 | 427 | UT | 0.6 | OpenLong | | (17) | 19 | 98 | 4 | 20 | 1.6,92 | 35 | | | |
21 | Mar/25 | 11 | 40.58 | 35.96 | 71.29(0.22) | 73.38(0.66) | 73.48(0.16) | 73.84 | 6.3 | | -33 | 43(1.3) | 0 | [7] | [10] | [10] | 67 | 247 | RG | 0.2 | Wait | | (11) | 5 | 54 | -2 | -20 | 1.1,89 | 35 | 22 | Mar/25 | 10 | 40.58 | 35.96 | 71.13(0.15) | 72.9(0.47) | 73.36(-0.34) | 73 | 6.1 | | -33 | 42(0.8) | -50 | [4] | [-8] | [-22] | 60 | 113 | DR | -0.2 | OpenShort | | (8) | -10 | -45 | -3 | -20 | 0.8,90 | 35 | 23 | Mar/25 | 9 | 40.58 | 35.96 | 71.02(0.19) | 72.56(0.38) | 73.61(0.38) | 73.71 | 6.2 | | -33 | 41(1.6) | -25 | [6] | [13] | [-1] | 71 | 320 | CR | 0 | HoldShort? | | (10) | 11 | -8 | -2 | 20 | 1.2,91 | 35 | 24 | Mar/24 | 15 | 41.09 | 36.35 | 70.88(0.23) | 72.29(0.65) | 73.33(0.16) | 73.84 | 6 | | -35 | 40(1.7) | 0 | [7] | [7] | [18] | 74 | 301 | RG | 0.2 | Wait? | | (10) | 5 | 54 | -7 | 17 | 1.4,89 | 33 | 25 | Mar/24 | 14 | 41.09 | 36.35 | 70.72(0.32) | 71.83(0.73) | 73.21(-0.1) | 73 | 5.9 | | -35 | 38(0.2) | -25 | [9] | [1] | [-9] | 69 | 105 | CR | -0.1 | HoldShort | | (9) | -3 | -17 | -3 | -20 | 1.1,91 | 33 | | | |
26 | Mar/24 | 13 | 41.09 | 36.35 | 70.49(0.36) | 71.31(0.74) | 73.28(1.17) | 73.27 | 5.9 | | -35 | 38(1.1) | -20 | [11] | [39] | [-18] | 76 | 347 | CR | -0 | OpenShort | | (17) | 34 | -62 | -3 | 20 | 1.4,91 | 33 | 27 | Mar/24 | 12 | 41.09 | 36.35 | 70.24(0.43) | 70.79(1.16) | 72.43(1.28) | 74.24 | 6.1 | | -35 | 37(2.8) | 25 | [13] | [49] | [50] | 95 | 500 | UT | 0.9 | OpenLong | | (22) | 37 | 124 | 2 | 20 | 2,95 | 33 | 28 | Mar/24 | 11 | 41.09 | 36.35 | 69.94(0.34) | 69.98(0.34) | 71.51(0.38) | 72.32 | 5.8 | | -35 | 34(1.1) | -10 | [10] | [10] | [-4] | 78 | 189 | CR | 0.4 | OpenShort | | (14) | 11 | -58 | 17 | 20 | 1.3,95 | 33 | 29 | Mar/24 | 10 | 41.09 | 36.35 | 69.7(0.36) | 69.74(0.39) | 71.24(1.14) | 73.23 | 5.9 | | -35 | 33(2.6) | 25 | [11] | [33] | [21] | 86 | 463 | UT | 1.1 | OpenLong | | (20) | 33 | -8 | 16 | 20 | 2,86 | 33 | 30 | Mar/24 | 9 | 41.09 | 36.35 | 69.45(0.42) | 69.47(0.4) | 70.44(1.6) | 73.36 | 6 | | -35 | 30(1.9) | 25 | [12] | [47] | [125] | 88 | 547 | UT | 1.8 | OpenLong? | | (18) | 47 | 296 | 14 | 20 | 2.4,78 | 33 | | | |
31 | Mar/23 | 15 | 41.61 | 37.07 | 69.16(0.22) | 69.2(-0.24) | 69.33(0.27) | 69.01 | 5 | | -37 | 28(-1.1) | -35 | [6] | [-4] | [-10] | 26 | -114 | DR | -0.2 | OpenShort? | | (6) | 8 | -42 | 6 | 20 | -0.1,78 | 32 | 32 | Mar/23 | 14 | 41.61 | 37.07 | 69.01(0.23) | 69.37(-0.17) | 69.15(1.03) | 69.64 | 5.1 | | -37 | 29(-3.7) | -30 | [7] | [21] | [-20] | 39 | 107 | CR | 0.3 | HoldShort | | (14) | 32 | -87 | 23 | 20 | 0.4,79 | 32 | 33 | Mar/23 | 13 | 41.61 | 37.07 | 68.85(0.45) | 69.37(-0) | 68.45(0.3) | 70.96 | 5.3 | | -37 | 33(-0.2) | 40 | [14] | [3] | [54] | 47 | 65 | UT | 1.4 | OpenLong | | (16) | 9 | 116 | 19 | 20 | 1.2,67 | 32 | 34 | Mar/23 | 12 | 41.61 | 37.07 | 68.54(0.23) | 69.48(-0.19) | 68.25(-0.36) | 69.24 | 5 | | -37 | 33(-0.9) | 30 | [7] | [-22] | [36] | 7 | -111 | RG | 0.5 | Wait | | (16) | -11 | 100 | 7 | 20 | 0.4,47 | 32 | 35 | Mar/23 | 11 | 41.61 | 37.07 | 68.38(0.12) | 69.62(-0.08) | 68.5(-0.82) | 67.8 | 4.7 | | -37 | 34(-3.2) | -50 | [4] | [-36] | [-26] | -31 | -293 | DR | -0.4 | OpenShort | | (7) | -25 | -21 | -31 | -20 | -0.3,27 | 32 | | | |
36 | Mar/23 | 10 | 41.61 | 37.07 | 68.3(0.28) | 69.68(-0.02) | 69.06(-0.76) | 68.1 | 4.8 | | -37 | 37(-2.4) | 25 | [9] | [-31] | [30] | -11 | -337 | RG | -0.5 | Wait | | (7) | -23 | 139 | -28 | -20 | -0.1,42 | 32 | 37 | Mar/23 | 9 | 41.61 | 37.07 | 68.11(0.11) | 69.69(-0.31) | 69.59(-1.32) | 66.15 | 4.4 | | -37 | 40(-1.1) | -50 | [3] | [-54] | [-113] | -15 | -578 | DR | -1.6 | OpenShort? | | (6) | -41 | -256 | -32 | -20 | -0.9,58 | 32 | 38 | Mar/20 | 15 | 42.33 | 37.88 | 68.03(0.36) | 69.91(0.35) | 70.52(-0.27) | 69.96 | 5 | | -38 | 41(0.3) | -50 | [11] | [-13] | [-18] | 63 | 1 | DR | -0.2 | OpenShort? | | (20) | -8 | -35 | -8 | -20 | 0.9,90 | 31 | 39 | Mar/20 | 14 | 42.33 | 37.88 | 67.78(0.07) | 69.67(0.34) | 70.71(-0.03) | 70.48 | 5.1 | | -38 | 40(1) | -50 | [2] | [-8] | [-3] | 74 | 351 | DR | -0.1 | OpenShort | | (20) | -1 | -10 | -5 | 10 | 1.2,94 | 31 | 40 | Mar/20 | 13 | 42.33 | 37.88 | 67.74(0.11) | 69.43(0.44) | 70.73(0.62) | 70.63 | 5.1 | | -38 | 39(1.7) | -30 | [3] | [14] | [0] | 80 | 460 | RG | -0 | Wait | | (4) | 19 | -5 | -1 | 20 | 1.3,97 | 31 | | | |
41 | Mar/20 | 12 | 42.33 | 37.88 | 67.67(0.23) | 69.12(0.69) | 70.29(0.71) | 70.71 | 5.1 | | -38 | 38(0.2) | -20 | [7] | [22] | [-1] | 87 | 414 | CR | 0.2 | OpenShort | | (5) | 22 | -8 | 5 | 13 | 1.5,99 | 31 | 42 | Mar/20 | 11 | 42.33 | 37.88 | 67.52(0.03) | 68.65(0.64) | 69.8(0.74) | 70.83 | 5.2 | | -38 | 38(-0.9) | -40 | [1] | [20] | [8] | 90 | 592 | RG | 0.5 | Wait | | (12) | 23 | -5 | 14 | 20 | 1.6,100 | 31 | 43 | Mar/20 | 10 | 42.33 | 37.88 | 67.5(-0.04) | 68.21(0.89) | 69.29(0.98) | 70.91 | 5.2 | | -38 | 38(1.9) | -30 | [-1] | [31] | [17] | 83 | 695 | UR | 0.8 | SmallShort | | (1) | 30 | 21 | 19 | 20 | 1.6,93 | 31 | 44 | Mar/20 | 9 | 42.33 | 37.88 | 67.53(0.13) | 67.61(0.69) | 68.62(0.71) | 70.59 | 5.1 | | -38 | 37(1.7) | -5 | [4] | [21] | [65] | 73 | 482 | RG | 1 | SmallShort? | | (-3) | 22 | 148 | 18 | 20 | 1.5,85 | 31 | 45 | Mar/19 | 15 | 43.13 | 38.96 | 67.44(-0.03) | 67.15(0.35) | 68.13(0.26) | 68.43 | 4.6 | | -38 | 35(-1) | -35 | [-1] | [-0] | [12] | 47 | 212 | UR | 0.2 | SmallShort? | | (-1) | 8 | 14 | 15 | 20 | 0.5,84 | 34 | | | |
46 | Mar/19 | 14 | 43.13 | 38.96 | 67.46(-0.12) | 66.92(0.58) | 67.95(0.68) | 68.23 | 4.5 | | -38 | 36(0.1) | -50 | [-4] | [15] | [1] | 27 | 302 | UR | 0.1 | SmallShort | | (-2) | 21 | -4 | 9 | 16 | 0.4,67 | 34 | 47 | Mar/19 | 13 | 43.13 | 38.96 | 67.54(0.03) | 66.53(0.56) | 67.49(0.53) | 68.29 | 4.6 | | -38 | 36(-0.2) | 5 | [1] | [12] | [25] | 20 | 178 | RG | 0.4 | Wait | | (-6) | 16 | 52 | 14 | 20 | 0.4,60 | 34 | 48 | Mar/19 | 12 | 43.13 | 38.96 | 67.52(-0.09) | 66.16(0.39) | 67.14(0.82) | 67.55 | 4.4 | | -38 | 36(-1.9) | -50 | [-3] | [17] | [-9] | 3 | 194 | RG | 0.2 | Wait | | (-1) | 25 | -43 | 1 | 20 | 0,53 | 34 | 49 | Mar/19 | 11 | 43.13 | 38.96 | 67.58(-0.19) | 65.9(-0.21) | 66.6(0.66) | 68.17 | 4.5 | | -38 | 38(-4.2) | -30 | [-6] | [2] | [37] | -1 | 324 | UR | 0.8 | SmallShort | | (-2) | 20 | 45 | -0 | 20 | 0.3,42 | 34 | 50 | Mar/19 | 10 | 43.13 | 38.96 | 67.71(-0.36) | 66.04(-0.26) | 66.16(0.43) | 67.53 | 4.4 | | -38 | 42(-1.8) | -50 | [-11] | [-7] | [55] | -21 | 277 | DP | 0.6 | OpenShort | | (-12) | 13 | 114 | -7 | 20 | -0.1,32 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|