APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $34.1700 One month high (close): $48.5000

APH Daily Change: 5.67% Daily StdDev 3.48% APH EMA_5_Trend: 2.91% 10Minute StdDev: $0

Latest Price : $39.59(5.67%)

Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.91% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	11	40.27	36.22	73.8(0.49)	75.31(0.35)	76.28(0.18)	76.42	7.1	-24	45(-4.2)	10	[14]	[15]	[0]	71	128	RG	0.1	Wait	(22)	5	-5	-5	20	1.1,93	40
Daily Trend: % Up Forces: Down Forces: 40.27(daily_ema_20 -47.3%) Support Levels: 75.31(hourly_sma_10 -1.45%) 73.8(hourly_sma_20 -3.43%) 36.22(weak_daily_ema_10 -52.6%) Resistance Levels:

2	Mar/26	10	40.27	36.22	73.44(0.6)	75.05(0.47)	76.14(0.29)	76.49	7.1	-24	49(-2.1)	25	[17]	[21]	[20]	74	147	UT	0.1	OpenLong	(29)	8	54	-5	20	1.2,94	40
3	Mar/26	9	40.27	36.22	73(0.52)	74.7(0.33)	75.92(0.51)	75.75	6.9	-24	51(-5.2)	-25	[15]	[25]	[-17]	72	177	CR	-0.1	HoldShort?	(32)	15	-55	-5	20	1.1,94	40
4	Mar/25	15	40.58	35.96	72.62(0.72)	74.45(0.3)	75.54(0.94)	76.51	6.8	-33	56(4.4)	25	[21]	[30]	[18]	85	287	UT	0.3	OpenLong?	(34)	27	23	1	20	1.4,100	35
5	Mar/25	14	40.58	35.96	72.1(0.43)	74.22(0.52)	74.84(0.68)	76.2	6.7	-33	52(2.8)	25	[13]	[24]	[18]	88	431	UT	0.5	OpenLong	(41)	20	32	7	20	1.5,100	35

6	Mar/25	13	40.58	35.96	71.79(0.37)	73.84(0.35)	74.34(0.52)	75.76	6.6	-33	49(2.9)	25	[11]	[17]	[19]	86	422	UT	0.5	OpenLong	(24)	15	28	9	20	1.5,98	35
7	Mar/25	12	40.58	35.96	71.53(0.34)	73.58(0.27)	73.95(0.64)	75.38	6.6	-33	46(3)	25	[10]	[19]	[48]	82	444	UT	0.6	OpenLong	(20)	19	115	4	20	1.6,92	35
8	Mar/25	11	40.58	35.96	71.29(0.22)	73.38(0.66)	73.48(0.16)	73.84	6.3	-33	43(1.3)	0	[7]	[9]	[13]	67	264	RG	0.2	Wait	(13)	5	64	-2	-20	1.1,89	35
9	Mar/25	10	40.58	35.96	71.13(0.15)	72.9(0.47)	73.36(-0.34)	73	6.1	-33	42(0.8)	-50	[4]	[-9]	[-25]	60	135	DR	-0.2	OpenShort	(9)	-10	-53	-3	-20	0.8,90	35
10	Mar/25	9	40.58	35.96	71.02(0.19)	72.56(0.38)	73.61(0.38)	73.71	6.2	-33	41(1.6)	-25	[6]	[12]	[-1]	71	329	CR	0	HoldShort?	(12)	11	-10	-2	20	1.2,91	35

11	Mar/24	15	41.09	36.35	70.88(0.23)	72.29(0.65)	73.33(0.16)	73.84	6	-35	40(1.7)	5	[7]	[6]	[21]	74	319	RG	0.2	Wait?	(12)	5	64	-7	17	1.4,89	33
12	Mar/24	14	41.09	36.35	70.72(0.32)	71.83(0.73)	73.21(-0.1)	73	5.9	-35	38(0.2)	-30	[9]	[-0]	[-10]	69	137	DR	-0.1	OpenShort	(10)	-3	-20	-3	-20	1.1,91	33
13	Mar/24	13	41.09	36.35	70.49(0.36)	71.31(0.74)	73.28(1.17)	73.27	5.9	-35	38(1.1)	-25	[11]	[38]	[-22]	76	354	CR	-0	OpenShort	(20)	34	-72	-3	20	1.4,91	33
14	Mar/24	12	41.09	36.35	70.24(0.43)	70.79(1.16)	72.43(1.28)	74.24	6.1	-35	37(2.8)	25	[13]	[47]	[57]	95	510	UT	0.9	OpenLong	(25)	37	146	2	20	2,95	33
15	Mar/24	11	41.09	36.35	69.94(0.34)	69.98(0.34)	71.51(0.38)	72.32	5.8	-35	34(1.1)	-20	[10]	[8]	[-8]	78	211	CR	0.4	OpenShort	(17)	11	-69	17	20	1.3,95	33

16	Mar/24	10	41.09	36.35	69.7(0.36)	69.74(0.39)	71.24(1.14)	73.23	5.9	-35	33(2.6)	25	[11]	[32]	[21]	86	470	UT	1.1	OpenLong	(24)	33	-10	16	20	2,86	33
17	Mar/24	9	41.09	36.35	69.45(0.42)	69.47(0.4)	70.44(1.6)	73.36	6	-35	30(1.9)	25	[12]	[46]	[143]	88	549	UT	1.8	OpenLong?	(22)	47	348	14	20	2.4,78	33
18	Mar/23	15	41.61	37.07	69.16(0.22)	69.2(-0.24)	69.33(0.27)	69.01	5	-37	28(-1.1)	-45	[6]	[-6]	[-13]	26	-100	DR	-0.2	OpenShort?	(7)	8	-50	6	20	-0.1,78	32
19	Mar/23	14	41.61	37.07	69.01(0.23)	69.37(-0.17)	69.15(1.03)	69.64	5.1	-37	29(-3.7)	-40	[7]	[19]	[-25]	39	104	CR	0.3	HoldShort	(16)	32	-103	23	20	0.4,79	32
20	Mar/23	13	41.61	37.07	68.85(0.45)	69.37(-0)	68.45(0.3)	70.96	5.3	-37	33(-0.2)	40	[14]	[1]	[60]	47	102	UT	1.4	OpenLong	(18)	9	137	19	20	1.2,67	32

21	Mar/23	12	41.61	37.07	68.54(0.23)	69.48(-0.19)	68.25(-0.36)	69.24	5	-37	33(-0.9)	35	[7]	[-24]	[42]	7	-79	RG	0.5	Wait	(19)	-11	117	7	20	0.4,47	32
22	Mar/23	11	41.61	37.07	68.38(0.12)	69.62(-0.08)	68.5(-0.82)	67.8	4.7	-37	34(-3.2)	-50	[4]	[-37]	[-27]	-31	-261	DR	-0.4	OpenShort	(8)	-25	-24	-31	-20	-0.3,27	32
23	Mar/23	10	41.61	37.07	68.3(0.28)	69.68(-0.02)	69.06(-0.76)	68.1	4.8	-37	37(-2.4)	35	[9]	[-33]	[38]	-11	-291	RG	-0.5	Wait	(8)	-23	163	-28	-20	-0.1,42	32
24	Mar/23	9	41.61	37.07	68.11(0.11)	69.69(-0.31)	69.59(-1.32)	66.15	4.4	-37	40(-1.1)	-50	[3]	[-56]	[-128]	-15	-534	DR	-1.6	OpenShort?	(7)	-41	-301	-32	-20	-0.9,58	32
25	Mar/20	15	42.33	37.88	68.03(0.36)	69.91(0.35)	70.52(-0.27)	69.96	5	-38	41(0.3)	-50	[11]	[-15]	[-21]	63	43	DR	-0.2	OpenShort?	(24)	-8	-41	-8	-20	0.9,90	31

26	Mar/20	14	42.33	37.88	67.78(0.07)	69.67(0.34)	70.71(-0.03)	70.48	5.1	-38	40(1)	-50	[2]	[-10]	[-4]	74	358	DR	-0.1	OpenShort	(24)	-1	-12	-5	10	1.2,94	31
27	Mar/20	13	42.33	37.88	67.74(0.11)	69.43(0.44)	70.73(0.62)	70.63	5.1	-38	39(1.7)	-35	[3]	[12]	[0]	80	455	RG	-0	Wait	(5)	19	-6	-1	20	1.3,97	31
28	Mar/20	12	42.33	37.88	67.67(0.23)	69.12(0.69)	70.29(0.71)	70.71	5.1	-38	38(0.2)	-20	[7]	[20]	[-1]	87	419	CR	0.2	OpenShort	(6)	22	-9	5	13	1.5,99	31
29	Mar/20	11	42.33	37.88	67.52(0.03)	68.65(0.64)	69.8(0.74)	70.83	5.2	-38	38(-0.9)	-45	[1]	[18]	[7]	90	577	RG	0.5	Wait	(14)	23	-6	14	20	1.6,100	31
30	Mar/20	10	42.33	37.88	67.5(-0.04)	68.21(0.89)	69.29(0.98)	70.91	5.2	-38	38(1.9)	-30	[-1]	[29]	[19]	83	668	UR	0.8	SmallShort	(2)	30	25	19	20	1.6,93	31

31	Mar/20	9	42.33	37.88	67.53(0.13)	67.61(0.69)	68.62(0.71)	70.59	5.1	-38	37(1.7)	-5	[4]	[19]	[74]	73	477	RG	1	SmallShort?	(-4)	22	175	18	20	1.5,85	31
32	Mar/19	15	43.13	38.96	67.44(-0.03)	67.15(0.35)	68.13(0.26)	68.43	4.6	-38	35(-1)	-35	[-1]	[-3]	[13]	47	203	DP	0.2	OpenShort?	(-2)	8	16	15	20	0.5,84	34
33	Mar/19	14	43.13	38.96	67.46(-0.12)	66.92(0.58)	67.95(0.68)	68.23	4.5	-38	36(0.1)	-50	[-4]	[13]	[1]	27	273	UR	0.1	SmallShort	(-2)	21	-5	9	16	0.4,67	34
34	Mar/19	13	43.13	38.96	67.54(0.03)	66.53(0.56)	67.49(0.53)	68.29	4.6	-38	36(-0.2)	5	[1]	[9]	[28]	20	168	RG	0.4	Wait	(-7)	16	61	14	20	0.4,60	34
35	Mar/19	12	43.13	38.96	67.52(-0.09)	66.16(0.39)	67.14(0.82)	67.55	4.4	-38	36(-1.9)	-50	[-3]	[15]	[-9]	3	165	RG	0.2	Wait	(-2)	25	-50	18	20	0,53	34

36	Mar/19	11	43.13	38.96	67.58(-0.19)	65.9(-0.21)	66.6(0.66)	68.17	4.5	-38	38(-4.2)	-30	[-6]	[-0]	[43]	-1	289	UR	0.8	SmallShort	(-2)	20	52	16	20	0.3,42	34
37	Mar/19	10	43.13	38.96	67.71(-0.36)	66.04(-0.26)	66.16(0.43)	67.53	4.4	-38	42(-1.8)	-50	[-11]	[-9]	[65]	-21	231	DP	0.6	OpenShort	(-14)	13	134	14	20	-0.1,32	34
38	Mar/19	9	43.13	38.96	67.95(-0.39)	66.21(-0.27)	65.88(0.47)	65.93	4.1	-38	44(0.9)	-50	[-12]	[-9]	[-14]	-51	-18	DT	0	OpenShort?	(-28)	15	-48	2	20	-0.8,19	34
39	Mar/18	15	44.01	40.18	68.22(-0.15)	66.39(-0.6)	65.57(0.59)	66.5	4.2	-36	43(-12.2)	-10	[-5]	[-10]	[59]	-48	-83	DP	0.4	OpenShort?	(-20)	18	140	6	20	-0.7,20	33
40	Mar/18	14	44.01	40.18	68.32(-0.86)	66.79(-0.98)	65.19(-0.03)	64.85	3.9	-36	55(-3.1)	-50	[-27]	[-40]	[-30]	-62	-34	DT	-0.1	OpenShort	(-16)	-1	-96	9	9	-1.2,18	33

41	Mar/18	13	44.01	40.18	68.92(-0.65)	67.45(-0.42)	65.21(-1.07)	66	4.1	-36	58(-3.9)	-50	[-20]	[-62]	[-7]	-57	-205	DT	0.3	OpenShort	(-45)	-33	-9	10	-20	-0.9,16	33
42	Mar/18	12	44.01	40.18	69.37(-0.69)	67.74(-0.4)	65.91(-0.95)	66.11	4.1	-36	62(-1.4)	-50	[-21]	[-58]	[43]	-67	-217	DP	0.1	OpenShort	(-38)	-29	147	5	-20	-1,8	33
43	Mar/18	11	44.01	40.18	69.85(-0.75)	68.01(-0.79)	66.54(-0.98)	64.4	3.8	-36	64(1.3)	-50	[-23]	[-66]	[-24]	-90	-498	DT	-0.6	OpenShort	(-46)	-30	-15	-15	-20	-1.6,0	33
44	Mar/18	10	44.01	40.18	70.38(-0.76)	68.55(-0.48)	67.2(-1.74)	64.58	3.9	-36	62(0.9)	-50	[-24]	[-84]	[-37]	-86	-637	DT	-0.8	HoldShort	(-43)	-54	-31	-11	-20	-1.7,7	33
45	Mar/18	9	44.01	40.18	70.92(-0.82)	68.88(-0.55)	68.39(-1.87)	64.95	3.9	-36	61(-0.8)	-50	[-25]	[-90]	[-145]	-82	-643	DT	-1.1	HoldShort?	(-43)	-58	-363	-8	-20	-1.8,13	33

46	Mar/17	15	44.9	41.6	71.51(-0.62)	69.26(-0.17)	69.69(0.19)	69.52	5	-30	62(-7.8)	-50	[-19]	[-15]	[11]	-46	93	DP	-0.1	OpenShort?	(-29)	6	20	-3	20	-0.6,19	32
47	Mar/17	14	44.9	41.6	71.96(-0.54)	69.37(-0.47)	69.56(0.12)	69.27	4.9	-30	70(-3.2)	-25	[-17]	[-21]	[49]	-54	-50	DP	-0.1	OpenShort	(-38)	4	129	-4	20	-0.8,16	32
48	Mar/17	13	44.9	41.6	72.35(-0.72)	69.69(-0.51)	69.48(-0.6)	67.69	4.6	-30	73(-3.1)	-50	[-22]	[-46]	[-85]	-59	-320	DT	-0.5	OpenShort	(-38)	-19	-223	-20	-20	-1.3,24	32
49	Mar/17	12	44.9	41.6	72.87(-0.65)	70.04(0.26)	69.9(0.77)	70.54	5.2	-30	76(-0.7)	-50	[-20]	[9]	[-26]	-38	154	RG	0.2	Wait	(-31)	24	-70	-13	-4	-0.6,27	32
50	Mar/17	11	44.9	41.6	73.35(-0.38)	69.86(-0.74)	69.37(0.79)	71.45	5.4	-30	77(-0.9)	-40	[-12]	[-4]	[93]	-43	66	DP	0.5	OpenShort	(-34)	25	208	-14	20	-0.5,20	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI