APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $34.1700 One month high (close): $48.5000

APH Daily Change: 1.04% Daily StdDev 3.39% APH EMA_5_Trend: 1.86% 10Minute StdDev: $0

Latest Price : $37.46(1.04%)

Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.09%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	13	40.58	35.96	71.79(0.37)	73.84(0.35)	74.34(0.52)	75.76	6.6	-33	49(2.9)	25	[11]	[15]	[21]	86	441	UT	0.5	OpenLong	(28)	15	32	9	20	1.5,98	35
Daily Trend: % Up Forces: Down Forces: 35.96(daily_ema_10 -52.53%) 40.58(daily_ema_20 -46.44%) Support Levels: 73.84(weak_hourly_sma_10 -2.53%) 71.79(weak_hourly_sma_20 -5.24%) Resistance Levels:

2	Mar/25	12	40.58	35.96	71.53(0.34)	73.58(0.27)	73.95(0.64)	75.38	6.6	-33	46(3)	25	[10]	[18]	[55]	82	458	UT	0.6	OpenLong	(23)	19	136	4	20	1.6,92	35
3	Mar/25	11	40.58	35.96	71.29(0.22)	73.38(0.66)	73.48(0.16)	73.84	6.3	-33	43(1.3)	10	[7]	[8]	[17]	67	278	RG	0.2	Wait	(16)	5	75	-2	-20	1.1,89	35
4	Mar/25	10	40.58	35.96	71.13(0.15)	72.9(0.47)	73.36(-0.34)	73	6.1	-33	42(0.8)	-50	[4]	[-10]	[-28]	60	154	DR	-0.2	OpenShort	(11)	-10	-62	-3	-20	0.8,90	35
5	Mar/25	9	40.58	35.96	71.02(0.19)	72.56(0.38)	73.61(0.38)	73.71	6.2	-33	41(1.6)	-30	[6]	[10]	[-2]	71	337	CR	0	HoldShort?	(14)	11	-12	-2	20	1.2,91	35

6	Mar/24	15	41.09	36.35	70.88(0.23)	72.29(0.65)	73.33(0.16)	73.84	6	-35	40(1.7)	10	[7]	[4]	[25]	74	334	RG	0.2	Wait?	(14)	5	75	-7	17	1.4,89	33
7	Mar/24	14	41.09	36.35	70.72(0.32)	71.83(0.73)	73.21(-0.1)	73	5.9	-35	38(0.2)	-30	[9]	[-2]	[-11]	69	164	DR	-0.1	OpenShort	(12)	-3	-24	-3	-20	1.1,91	33
8	Mar/24	13	41.09	36.35	70.49(0.36)	71.31(0.74)	73.28(1.17)	73.27	5.9	-35	38(1.1)	-35	[11]	[36]	[-26]	76	359	CR	-0	OpenShort	(23)	34	-85	-3	20	1.4,91	33
9	Mar/24	12	41.09	36.35	70.24(0.43)	70.79(1.16)	72.43(1.28)	74.24	6.1	-35	37(2.8)	25	[13]	[46]	[66]	95	519	UT	0.9	OpenLong	(30)	37	172	2	20	2,95	33
10	Mar/24	11	41.09	36.35	69.94(0.34)	69.98(0.34)	71.51(0.38)	72.32	5.8	-35	34(1.1)	-25	[10]	[7]	[-12]	78	231	CR	0.4	OpenShort	(20)	11	-81	17	20	1.3,95	33

11	Mar/24	10	41.09	36.35	69.7(0.36)	69.74(0.39)	71.24(1.14)	73.23	5.9	-35	33(2.6)	25	[11]	[30]	[20]	86	476	UT	1.1	OpenLong	(28)	33	-12	16	20	2,86	33
12	Mar/24	9	41.09	36.35	69.45(0.42)	69.47(0.4)	70.44(1.6)	73.36	6	-35	30(1.9)	25	[12]	[44]	[163]	88	551	UT	1.8	OpenLong?	(25)	47	409	14	20	2.4,78	33
13	Mar/23	15	41.61	37.07	69.16(0.22)	69.2(-0.24)	69.33(0.27)	69.01	5	-37	28(-1.1)	-50	[6]	[-8]	[-16]	26	-88	DR	-0.2	OpenShort?	(8)	8	-58	6	20	-0.1,78	32
14	Mar/23	14	41.61	37.07	69.01(0.23)	69.37(-0.17)	69.15(1.03)	69.64	5.1	-37	29(-3.7)	-50	[7]	[17]	[-31]	39	102	CR	0.3	HoldShort	(19)	32	-121	23	20	0.4,79	32
15	Mar/23	13	41.61	37.07	68.85(0.45)	69.37(-0)	68.45(0.3)	70.96	5.3	-37	33(-0.2)	40	[14]	[-1]	[68]	47	133	RG	1.4	SmallShort	(21)	9	161	19	20	1.2,67	32

16	Mar/23	12	41.61	37.07	68.54(0.23)	69.48(-0.19)	68.25(-0.36)	69.24	5	-37	33(-0.9)	35	[7]	[-26]	[49]	7	-53	RG	0.5	Wait	(22)	-11	138	7	20	0.4,47	32
17	Mar/23	11	41.61	37.07	68.38(0.12)	69.62(-0.08)	68.5(-0.82)	67.8	4.7	-37	34(-3.2)	-50	[4]	[-39]	[-28]	-31	-234	DR	-0.4	OpenShort	(10)	-25	-29	-31	-20	-0.3,27	32
18	Mar/23	10	41.61	37.07	68.3(0.28)	69.68(-0.02)	69.06(-0.76)	68.1	4.8	-37	37(-2.4)	45	[9]	[-35]	[47]	-11	-252	RG	-0.5	Wait	(10)	-23	192	-28	-20	-0.1,42	32
19	Mar/23	9	41.61	37.07	68.11(0.11)	69.69(-0.31)	69.59(-1.32)	66.15	4.4	-37	40(-1.1)	-50	[3]	[-58]	[-146]	-15	-498	DR	-1.6	OpenShort?	(8)	-41	-354	-32	-20	-0.9,58	32
20	Mar/20	15	42.33	37.88	68.03(0.36)	69.91(0.35)	70.52(-0.27)	69.96	5	-38	41(0.3)	-50	[11]	[-17]	[-23]	63	78	DR	-0.2	OpenShort?	(28)	-8	-48	-8	-20	0.9,90	31

21	Mar/20	14	42.33	37.88	67.78(0.07)	69.67(0.34)	70.71(-0.03)	70.48	5.1	-38	40(1)	-50	[2]	[-12]	[-5]	74	365	DR	-0.1	OpenShort	(28)	-1	-14	-5	10	1.2,94	31
22	Mar/20	13	42.33	37.88	67.74(0.11)	69.43(0.44)	70.73(0.62)	70.63	5.1	-38	39(1.7)	-35	[3]	[10]	[-0]	80	452	RG	-0	Wait	(6)	19	-7	-1	20	1.3,97	31
23	Mar/20	12	42.33	37.88	67.67(0.23)	69.12(0.69)	70.29(0.71)	70.71	5.1	-38	38(0.2)	-25	[7]	[17]	[-2]	87	424	CR	0.2	OpenShort	(7)	22	-11	5	13	1.5,99	31
24	Mar/20	11	42.33	37.88	67.52(0.03)	68.65(0.64)	69.8(0.74)	70.83	5.2	-38	38(-0.9)	-45	[1]	[16]	[7]	90	564	RG	0.5	Wait	(16)	23	-7	14	20	1.6,100	31
25	Mar/20	10	42.33	37.88	67.5(-0.04)	68.21(0.89)	69.29(0.98)	70.91	5.2	-38	38(1.9)	-30	[-1]	[26]	[20]	83	644	UR	0.8	SmallShort	(2)	30	29	19	20	1.6,93	31

26	Mar/20	9	42.33	37.88	67.53(0.13)	67.61(0.69)	68.62(0.71)	70.59	5.1	-38	37(1.7)	-5	[4]	[16]	[84]	73	473	RG	1	SmallShort?	(-5)	22	205	18	20	1.5,85	31
27	Mar/19	15	43.13	38.96	67.44(-0.03)	67.15(0.35)	68.13(0.26)	68.43	4.6	-38	35(-1)	-35	[-1]	[-6]	[14]	47	195	DP	0.2	OpenShort?	(-2)	8	19	15	20	0.5,84	34
28	Mar/19	14	43.13	38.96	67.46(-0.12)	66.92(0.58)	67.95(0.68)	68.23	4.5	-38	36(0.1)	-50	[-4]	[10]	[1]	27	249	UR	0.1	SmallShort	(-3)	21	-6	9	16	0.4,67	34
29	Mar/19	13	43.13	38.96	67.54(0.03)	66.53(0.56)	67.49(0.53)	68.29	4.6	-38	36(-0.2)	5	[1]	[7]	[31]	20	159	RG	0.4	Wait	(-8)	16	71	14	20	0.4,60	34
30	Mar/19	12	43.13	38.96	67.52(-0.09)	66.16(0.39)	67.14(0.82)	67.55	4.4	-38	36(-1.9)	-50	[-3]	[12]	[-12]	3	140	RG	0.2	Wait	(-2)	25	-59	18	20	0,53	34

31	Mar/19	11	43.13	38.96	67.58(-0.19)	65.9(-0.21)	66.6(0.66)	68.17	4.5	-38	38(-4.2)	-30	[-6]	[-3]	[46]	-1	259	DP	0.8	OpenShort	(-3)	20	62	16	20	0.3,42	34
32	Mar/19	10	43.13	38.96	67.71(-0.36)	66.04(-0.26)	66.16(0.43)	67.53	4.4	-38	42(-1.8)	-50	[-11]	[-12]	[73]	-21	192	DP	0.6	OpenShort	(-16)	13	158	14	20	-0.1,32	34
33	Mar/19	9	43.13	38.96	67.95(-0.39)	66.21(-0.27)	65.88(0.47)	65.93	4.1	-38	44(0.9)	-50	[-12]	[-11]	[-16]	-51	-60	DT	0	OpenShort?	(-33)	15	-56	2	20	-0.8,19	34
34	Mar/18	15	44.01	40.18	68.22(-0.15)	66.39(-0.6)	65.57(0.59)	66.5	4.2	-36	43(-12.2)	-10	[-5]	[-13]	[67]	-48	-108	DP	0.4	OpenShort?	(-24)	18	165	6	20	-0.7,20	33
35	Mar/18	14	44.01	40.18	68.32(-0.86)	66.79(-0.98)	65.19(-0.03)	64.85	3.9	-36	55(-3.1)	-50	[-27]	[-43]	[-35]	-62	-105	DT	-0.1	OpenShort	(-19)	-1	-113	9	9	-1.2,18	33

36	Mar/18	13	44.01	40.18	68.92(-0.65)	67.45(-0.42)	65.21(-1.07)	66	4.1	-36	58(-3.9)	-50	[-20]	[-65]	[-7]	-57	-237	DT	0.3	OpenShort	(-53)	-33	-11	10	-20	-0.9,16	33
37	Mar/18	12	44.01	40.18	69.37(-0.69)	67.74(-0.4)	65.91(-0.95)	66.11	4.1	-36	62(-1.4)	-50	[-21]	[-61]	[51]	-67	-254	DP	0.1	OpenShort	(-45)	-29	173	5	-20	-1,8	33
38	Mar/18	11	44.01	40.18	69.85(-0.75)	68.01(-0.79)	66.54(-0.98)	64.4	3.8	-36	64(1.3)	-50	[-23]	[-69]	[-25]	-90	-540	DT	-0.6	OpenShort	(-55)	-30	-18	-15	-20	-1.6,0	33
39	Mar/18	10	44.01	40.18	70.38(-0.76)	68.55(-0.48)	67.2(-1.74)	64.58	3.9	-36	62(0.9)	-50	[-24]	[-88]	[-39]	-86	-665	DT	-0.8	HoldShort	(-51)	-54	-37	-11	-20	-1.7,7	33
40	Mar/18	9	44.01	40.18	70.92(-0.82)	68.88(-0.55)	68.39(-1.87)	64.95	3.9	-36	61(-0.8)	-50	[-25]	[-93]	[-166]	-82	-672	DT	-1.1	HoldShort?	(-50)	-58	-427	-8	-20	-1.8,13	33

41	Mar/17	15	44.9	41.6	71.51(-0.62)	69.26(-0.17)	69.69(0.19)	69.52	5	-30	62(-7.8)	-50	[-19]	[-18]	[12]	-46	37	DP	-0.1	OpenShort?	(-34)	6	23	-3	20	-0.6,19	32
42	Mar/17	14	44.9	41.6	71.96(-0.54)	69.37(-0.47)	69.56(0.12)	69.27	4.9	-30	70(-3.2)	-25	[-17]	[-24]	[57]	-54	-97	DP	-0.1	OpenShort	(-44)	4	151	-4	20	-0.8,16	32
43	Mar/17	13	44.9	41.6	72.35(-0.72)	69.69(-0.51)	69.48(-0.6)	67.69	4.6	-30	73(-3.1)	-50	[-22]	[-48]	[-95]	-59	-367	DT	-0.5	OpenShort	(-44)	-19	-262	3	-20	-1.3,24	32
44	Mar/17	12	44.9	41.6	72.87(-0.65)	70.04(0.26)	69.9(0.77)	70.54	5.2	-30	76(-0.7)	-50	[-20]	[7]	[-26]	-38	83	RG	0.2	Wait	(-36)	24	-82	12	-4	-0.6,27	32
45	Mar/17	11	44.9	41.6	73.35(-0.38)	69.86(-0.74)	69.37(0.79)	71.45	5.4	-30	77(-0.9)	-40	[-12]	[-6]	[109]	-43	17	DP	0.5	OpenShort	(-40)	25	244	11	20	-0.5,20	32

46	Mar/17	10	44.9	41.6	73.63(-0.55)	70.38(-0.88)	68.83(-0.52)	68.86	4.9	-30	78(1.6)	-50	[-17]	[-50]	[4]	-67	-448	DP	0	OpenShort	(-38)	-16	0	7	20	-1.2,13	32
47	Mar/17	9	44.9	41.6	74.04(-0.6)	71.01(-0.96)	69.19(-1.03)	68.86	4.9	-30	76(2.5)	-50	[-19]	[-68]	[-30]	-75	-535	DT	-0.1	OpenShort?	(-38)	-32	-88	0	-4	-1.4,10	32
48	Mar/16	15	45.68	42.72	74.49(-0.53)	71.7(-0.7)	69.91(-0.39)	69.8	5.3	-31	74(-13.3)	-30	[-17]	[-46]	[54]	-77	-422	DP	-0	OpenShort?	(-36)	-12	184	-26	-20	-1.3,6	29
49	Mar/16	14	45.68	42.72	74.89(-1.05)	72.21(-1.03)	70.19(-0.23)	67.87	4.9	-31	87(-0.7)	-50	[-33]	[-51]	[-50]	-89	-455	DT	-0.6	HoldShort	(-46)	-7	-85	-30	-20	-1.8,6	29
50	Mar/16	13	45.68	42.72	75.68(-0.99)	72.96(-1.08)	70.35(-2.2)	68.77	5.1	-31	88(-1.8)	-50	[-31]	[-114]	[-76]	-76	-694	DT	-0.4	HoldShort	(-68)	-70	-173	-25	-20	-1.7,17	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI