|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $34.1700 One month high (close): $48.8350
APH Daily Change: 7.46% Daily StdDev 3.42% APH EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $37.08(7.46%) | Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 13 | 41.09 | 36.35 | 70.49(0.36) | 71.31(0.74) | 73.28(1.17) | 73.27 | 5.9 | | -35 | 38(1.1) | -35 | [11] | [36] | [-26] | 76 | 359 | CR | -0 | OpenShort | | (23) | 34 | -85 | -3 | 20 | 1.4,91 | 33 | Sample size 39 Avg positive next hour return: 1.02%(62%) Avg negative next hour return: -1.63%(38%)
Daily Trend: %
Up Forces:
Down Forces: 36.35(daily_ema_10 -50.39%) 41.09(daily_ema_20 -43.92%)
Support Levels: 71.31(weak_hourly_sma_10 -2.68%) 70.49(weak_hourly_sma_20 -3.79%)
Resistance Levels:
|
| | | 2 | Mar/24 | 12 | 41.09 | 36.35 | 70.24(0.43) | 70.79(1.16) | 72.43(1.28) | 74.24 | 6.1 | | -35 | 37(2.8) | 25 | [13] | [46] | [65] | 95 | 519 | UT | 0.9 | OpenLong | | (30) | 37 | 171 | 2 | 20 | 2,95 | 33 | | 3 | Mar/24 | 11 | 41.09 | 36.35 | 69.94(0.34) | 69.98(0.34) | 71.51(0.38) | 72.32 | 5.8 | | -35 | 34(1.1) | -25 | [10] | [7] | [-12] | 78 | 230 | CR | 0.4 | OpenShort | | (19) | 11 | -80 | 17 | 20 | 1.3,95 | 33 | | 4 | Mar/24 | 10 | 41.09 | 36.35 | 69.7(0.36) | 69.74(0.39) | 71.24(1.14) | 73.23 | 5.9 | | -35 | 33(2.6) | 25 | [11] | [30] | [20] | 86 | 476 | UT | 1.1 | OpenLong | | (28) | 33 | -12 | 16 | 20 | 2,86 | 33 | | 5 | Mar/24 | 9 | 41.09 | 36.35 | 69.45(0.42) | 69.47(0.4) | 70.44(1.6) | 73.36 | 6 | | -35 | 30(1.9) | 25 | [12] | [44] | [162] | 88 | 551 | UT | 1.8 | OpenLong? | | (25) | 47 | 406 | 14 | 20 | 2.4,78 | 33 | | | | |
| 6 | Mar/23 | 15 | 41.61 | 37.07 | 69.16(0.22) | 69.2(-0.24) | 69.33(0.27) | 69.01 | 5 | | -37 | 28(-1.1) | -50 | [6] | [-8] | [-16] | 26 | -88 | DR | -0.2 | OpenShort? | | (8) | 8 | -58 | 6 | 20 | -0.1,78 | 32 | | 7 | Mar/23 | 14 | 41.61 | 37.07 | 69.01(0.23) | 69.37(-0.17) | 69.15(1.03) | 69.64 | 5.1 | | -37 | 29(-3.7) | -50 | [7] | [17] | [-31] | 39 | 102 | CR | 0.3 | HoldShort | | (19) | 32 | -120 | 23 | 20 | 0.4,79 | 32 | | 8 | Mar/23 | 13 | 41.61 | 37.07 | 68.85(0.45) | 69.37(-0) | 68.45(0.3) | 70.96 | 5.3 | | -37 | 33(-0.2) | 40 | [14] | [-1] | [68] | 47 | 132 | RG | 1.4 | SmallShort | | (21) | 9 | 160 | 19 | 20 | 1.2,67 | 32 | | 9 | Mar/23 | 12 | 41.61 | 37.07 | 68.54(0.23) | 69.48(-0.19) | 68.25(-0.36) | 69.24 | 5 | | -37 | 33(-0.9) | 35 | [7] | [-26] | [49] | 7 | -53 | RG | 0.5 | Wait | | (22) | -11 | 137 | 7 | 20 | 0.4,47 | 32 | | 10 | Mar/23 | 11 | 41.61 | 37.07 | 68.38(0.12) | 69.62(-0.08) | 68.5(-0.82) | 67.8 | 4.7 | | -37 | 34(-3.2) | -50 | [4] | [-39] | [-28] | -31 | -235 | DR | -0.4 | OpenShort | | (10) | -25 | -28 | -31 | -20 | -0.3,27 | 32 | | | | |
| 11 | Mar/23 | 10 | 41.61 | 37.07 | 68.3(0.28) | 69.68(-0.02) | 69.06(-0.76) | 68.1 | 4.8 | | -37 | 37(-2.4) | 45 | [9] | [-35] | [47] | -11 | -253 | RG | -0.5 | Wait | | (10) | -23 | 190 | -28 | -20 | -0.1,42 | 32 | | 12 | Mar/23 | 9 | 41.61 | 37.07 | 68.11(0.11) | 69.69(-0.31) | 69.59(-1.32) | 66.15 | 4.4 | | -37 | 40(-1.1) | -50 | [3] | [-58] | [-145] | -15 | -499 | DR | -1.6 | OpenShort? | | (8) | -41 | -352 | -32 | -20 | -0.9,58 | 32 | | 13 | Mar/20 | 15 | 42.33 | 37.88 | 68.03(0.36) | 69.91(0.35) | 70.52(-0.27) | 69.96 | 5 | | -38 | 41(0.3) | -50 | [11] | [-17] | [-23] | 63 | 77 | DR | -0.2 | OpenShort? | | (28) | -8 | -48 | -8 | -20 | 0.9,90 | 31 | | 14 | Mar/20 | 14 | 42.33 | 37.88 | 67.78(0.07) | 69.67(0.34) | 70.71(-0.03) | 70.48 | 5.1 | | -38 | 40(1) | -50 | [2] | [-12] | [-5] | 74 | 364 | DR | -0.1 | OpenShort | | (28) | -1 | -14 | -5 | 10 | 1.2,94 | 31 | | 15 | Mar/20 | 13 | 42.33 | 37.88 | 67.74(0.11) | 69.43(0.44) | 70.73(0.62) | 70.63 | 5.1 | | -38 | 39(1.7) | -35 | [3] | [10] | [-0] | 80 | 452 | RG | -0 | Wait | | (6) | 19 | -7 | -1 | 20 | 1.3,97 | 31 | | | | |
| 16 | Mar/20 | 12 | 42.33 | 37.88 | 67.67(0.23) | 69.12(0.69) | 70.29(0.71) | 70.71 | 5.1 | | -38 | 38(0.2) | -25 | [7] | [17] | [-2] | 87 | 424 | CR | 0.2 | OpenShort | | (7) | 22 | -11 | 5 | 13 | 1.5,99 | 31 | | 17 | Mar/20 | 11 | 42.33 | 37.88 | 67.52(0.03) | 68.65(0.64) | 69.8(0.74) | 70.83 | 5.2 | | -38 | 38(-0.9) | -45 | [1] | [16] | [7] | 90 | 564 | RG | 0.5 | Wait | | (16) | 23 | -7 | 14 | 20 | 1.6,100 | 31 | | 18 | Mar/20 | 10 | 42.33 | 37.88 | 67.5(-0.04) | 68.21(0.89) | 69.29(0.98) | 70.91 | 5.2 | | -38 | 38(1.9) | -30 | [-1] | [26] | [20] | 83 | 645 | UR | 0.8 | SmallShort | | (2) | 30 | 29 | 19 | 20 | 1.6,93 | 31 | | 19 | Mar/20 | 9 | 42.33 | 37.88 | 67.53(0.13) | 67.61(0.69) | 68.62(0.71) | 70.59 | 5.1 | | -38 | 37(1.7) | -5 | [4] | [16] | [84] | 73 | 473 | RG | 1 | SmallShort? | | (-5) | 22 | 204 | 18 | 20 | 1.5,85 | 31 | | 20 | Mar/19 | 15 | 43.13 | 38.96 | 67.44(-0.03) | 67.15(0.35) | 68.13(0.26) | 68.43 | 4.6 | | -38 | 35(-1) | -35 | [-1] | [-5] | [14] | 47 | 195 | DP | 0.2 | OpenShort? | | (-2) | 8 | 19 | 15 | 20 | 0.5,84 | 34 | | | | |
| 21 | Mar/19 | 14 | 43.13 | 38.96 | 67.46(-0.12) | 66.92(0.58) | 67.95(0.68) | 68.23 | 4.5 | | -38 | 36(0.1) | -50 | [-4] | [10] | [1] | 27 | 250 | UR | 0.1 | SmallShort | | (-3) | 21 | -6 | 9 | 16 | 0.4,67 | 34 | | 22 | Mar/19 | 13 | 43.13 | 38.96 | 67.54(0.03) | 66.53(0.56) | 67.49(0.53) | 68.29 | 4.6 | | -38 | 36(-0.2) | 5 | [1] | [7] | [31] | 20 | 160 | RG | 0.4 | Wait | | (-8) | 16 | 71 | 14 | 20 | 0.4,60 | 34 | | 23 | Mar/19 | 12 | 43.13 | 38.96 | 67.52(-0.09) | 66.16(0.39) | 67.14(0.82) | 67.55 | 4.4 | | -38 | 36(-1.9) | -50 | [-3] | [12] | [-12] | 3 | 141 | RG | 0.2 | Wait | | (-2) | 25 | -59 | 18 | 20 | 0,53 | 34 | | 24 | Mar/19 | 11 | 43.13 | 38.96 | 67.58(-0.19) | 65.9(-0.21) | 66.6(0.66) | 68.17 | 4.5 | | -38 | 38(-4.2) | -30 | [-6] | [-3] | [46] | -1 | 261 | DP | 0.8 | OpenShort | | (-3) | 20 | 61 | 16 | 20 | 0.3,42 | 34 | | 25 | Mar/19 | 10 | 43.13 | 38.96 | 67.71(-0.36) | 66.04(-0.26) | 66.16(0.43) | 67.53 | 4.4 | | -38 | 42(-1.8) | -50 | [-11] | [-12] | [72] | -21 | 193 | DP | 0.6 | OpenShort | | (-16) | 13 | 157 | 14 | 20 | -0.1,32 | 34 | | | | |
| 26 | Mar/19 | 9 | 43.13 | 38.96 | 67.95(-0.39) | 66.21(-0.27) | 65.88(0.47) | 65.93 | 4.1 | | -38 | 44(0.9) | -50 | [-12] | [-11] | [-16] | -51 | -58 | DT | 0 | OpenShort? | | (-32) | 15 | -55 | 2 | 20 | -0.8,19 | 34 | | 27 | Mar/18 | 15 | 44.01 | 40.18 | 68.22(-0.15) | 66.39(-0.6) | 65.57(0.59) | 66.5 | 4.2 | | -36 | 43(-12.2) | -10 | [-5] | [-13] | [67] | -48 | -107 | DP | 0.4 | OpenShort? | | (-24) | 18 | 164 | 6 | 20 | -0.7,20 | 33 | | 28 | Mar/18 | 14 | 44.01 | 40.18 | 68.32(-0.86) | 66.79(-0.98) | 65.19(-0.03) | 64.85 | 3.9 | | -36 | 55(-3.1) | -50 | [-27] | [-43] | [-35] | -62 | -102 | DT | -0.1 | OpenShort | | (-19) | -1 | -112 | 9 | 9 | -1.2,18 | 33 | | 29 | Mar/18 | 13 | 44.01 | 40.18 | 68.92(-0.65) | 67.45(-0.42) | 65.21(-1.07) | 66 | 4.1 | | -36 | 58(-3.9) | -50 | [-20] | [-65] | [-7] | -57 | -236 | DT | 0.3 | OpenShort | | (-52) | -33 | -11 | 10 | -20 | -0.9,16 | 33 | | 30 | Mar/18 | 12 | 44.01 | 40.18 | 69.37(-0.69) | 67.74(-0.4) | 65.91(-0.95) | 66.11 | 4.1 | | -36 | 62(-1.4) | -50 | [-21] | [-61] | [51] | -67 | -253 | DP | 0.1 | OpenShort | | (-45) | -29 | 172 | 5 | -20 | -1,8 | 33 | | | | |
| 31 | Mar/18 | 11 | 44.01 | 40.18 | 69.85(-0.75) | 68.01(-0.79) | 66.54(-0.98) | 64.4 | 3.8 | | -36 | 64(1.3) | -50 | [-23] | [-69] | [-25] | -90 | -538 | DT | -0.6 | OpenShort | | (-54) | -30 | -18 | -15 | -20 | -1.6,0 | 33 | | 32 | Mar/18 | 10 | 44.01 | 40.18 | 70.38(-0.76) | 68.55(-0.48) | 67.2(-1.74) | 64.58 | 3.9 | | -36 | 62(0.9) | -50 | [-24] | [-87] | [-38] | -86 | -663 | DT | -0.8 | HoldShort | | (-50) | -54 | -37 | -11 | -20 | -1.7,7 | 33 | | 33 | Mar/18 | 9 | 44.01 | 40.18 | 70.92(-0.82) | 68.88(-0.55) | 68.39(-1.87) | 64.95 | 3.9 | | -36 | 61(-0.8) | -50 | [-25] | [-93] | [-165] | -82 | -671 | DT | -1.1 | HoldShort? | | (-50) | -58 | -424 | -8 | -20 | -1.8,13 | 33 | | 34 | Mar/17 | 15 | 44.9 | 41.6 | 71.51(-0.62) | 69.26(-0.17) | 69.69(0.19) | 69.52 | 5 | | -30 | 62(-7.8) | -50 | [-19] | [-17] | [12] | -46 | 39 | DP | -0.1 | OpenShort? | | (-34) | 6 | 23 | -3 | 20 | -0.6,19 | 32 | | 35 | Mar/17 | 14 | 44.9 | 41.6 | 71.96(-0.54) | 69.37(-0.47) | 69.56(0.12) | 69.27 | 4.9 | | -30 | 70(-3.2) | -25 | [-17] | [-24] | [56] | -54 | -96 | DP | -0.1 | OpenShort | | (-44) | 4 | 150 | -4 | 20 | -0.8,16 | 32 | | | | |
| 36 | Mar/17 | 13 | 44.9 | 41.6 | 72.35(-0.72) | 69.69(-0.51) | 69.48(-0.6) | 67.69 | 4.6 | | -30 | 73(-3.1) | -50 | [-22] | [-48] | [-94] | -59 | -366 | DT | -0.5 | OpenShort | | (-44) | -19 | -261 | 3 | -20 | -1.3,24 | 32 | | 37 | Mar/17 | 12 | 44.9 | 41.6 | 72.87(-0.65) | 70.04(0.26) | 69.9(0.77) | 70.54 | 5.2 | | -30 | 76(-0.7) | -50 | [-20] | [7] | [-26] | -38 | 86 | RG | 0.2 | Wait | | (-36) | 24 | -82 | 12 | -4 | -0.6,27 | 32 | | 38 | Mar/17 | 11 | 44.9 | 41.6 | 73.35(-0.38) | 69.86(-0.74) | 69.37(0.79) | 71.45 | 5.4 | | -30 | 77(-0.9) | -40 | [-12] | [-6] | [109] | -43 | 19 | DP | 0.5 | OpenShort | | (-39) | 25 | 243 | 11 | 20 | -0.5,20 | 32 | | 39 | Mar/17 | 10 | 44.9 | 41.6 | 73.63(-0.55) | 70.38(-0.88) | 68.83(-0.52) | 68.86 | 4.9 | | -30 | 78(1.6) | -50 | [-17] | [-50] | [4] | -67 | -447 | DP | 0 | OpenShort | | (-37) | -16 | 0 | 7 | 20 | -1.2,13 | 32 | | 40 | Mar/17 | 9 | 44.9 | 41.6 | 74.04(-0.6) | 71.01(-0.96) | 69.19(-1.03) | 68.86 | 4.9 | | -30 | 76(2.5) | -50 | [-19] | [-68] | [-29] | -75 | -534 | DT | -0.1 | OpenShort? | | (-37) | -32 | -87 | 0 | -4 | -1.4,10 | 32 | | | | |
| 41 | Mar/16 | 15 | 45.68 | 42.72 | 74.49(-0.53) | 71.7(-0.7) | 69.91(-0.39) | 69.8 | 5.3 | | -31 | 74(-13.3) | -25 | [-17] | [-46] | [57] | -77 | -421 | DP | -0 | OpenShort? | | (-36) | -12 | 183 | -5 | -20 | -1.3,6 | 29 | | 42 | Mar/16 | 14 | 45.68 | 42.72 | 74.89(-1.05) | 72.21(-1.03) | 70.19(-0.23) | 67.87 | 4.9 | | -31 | 87(-0.7) | -50 | [-33] | [-51] | [-47] | -89 | -452 | DT | -0.6 | HoldShort | | (-45) | -7 | -85 | -10 | -20 | -1.8,6 | 29 | | 43 | Mar/16 | 13 | 45.68 | 42.72 | 75.68(-0.99) | 72.96(-1.08) | 70.35(-2.2) | 68.77 | 5.1 | | -31 | 88(-1.8) | -50 | [-31] | [-114] | [-71] | -76 | -693 | DT | -0.4 | HoldShort | | (-67) | -70 | -172 | -1 | -20 | -1.7,17 | 29 | | 44 | Mar/16 | 12 | 45.68 | 42.72 | 76.43(-0.93) | 73.76(-1.05) | 71.93(-1.23) | 70.65 | 5.5 | | -31 | 90(-3.3) | -50 | [-30] | [-82] | [-58] | -61 | -453 | DT | -0.3 | OpenShort | | (-58) | -39 | -162 | 12 | -20 | -1.4,24 | 29 | | 45 | Mar/16 | 11 | 45.68 | 42.72 | 77.15(-0.84) | 74.54(-0.62) | 72.83(-0.89) | 72.47 | 5.9 | | -31 | 93(-3.6) | -50 | [-27] | [-64] | [33] | -60 | -306 | DP | -0.1 | OpenShort | | (-55) | -28 | 116 | -3 | -20 | -1.1,18 | 29 | | | | |
| 46 | Mar/16 | 10 | 45.68 | 42.72 | 77.8(-0.92) | 75(-0.93) | 73.49(-0.99) | 71.19 | 5.6 | | -31 | 96(-1.5) | -40 | [-29] | [-73] | [65] | -74 | -518 | DP | -0.5 | OpenShort | | (-62) | -31 | 235 | 0 | -20 | -1.5,14 | 29 | | 47 | Mar/16 | 9 | 45.68 | 42.72 | 78.52(-1.13) | 75.7(-1.48) | 74.23(-1.77) | 68.69 | 5.1 | | -31 | 98(6.2) | -50 | [-36] | [-108] | [-252] | -97 | -911 | DT | -1.2 | OpenShort? | | (-73) | -56 | -672 | -8 | -20 | -2.2,8 | 29 | | 48 | Mar/13 | 15 | 46.6 | 44.11 | 79.42(-0.66) | 76.84(-0.05) | 75.57(-0.01) | 76.68 | 7.9 | | -26 | 92(-28.2) | -25 | [-21] | [-16] | [42] | -52 | -26 | DP | 0.3 | OpenShort? | | (-42) | -0 | 134 | -17 | -4 | -0.7,16 | 34 | | 49 | Mar/13 | 14 | 46.6 | 44.11 | 79.95(-0.9) | 76.88(-0.25) | 75.58(-0.88) | 75.12 | 7.4 | | -26 | 120(-3.2) | -50 | [-34] | [-56] | [-31] | -74 | -200 | DT | -0.1 | OpenShort | | (-52) | -34 | -55 | -25 | -20 | -1.1,4 | 34 | | 50 | Mar/13 | 13 | 46.6 | 44.11 | 80.68(-0.76) | 77.07(-0.26) | 76.25(-0.35) | 75.77 | 7.6 | | -26 | 123(-1.1) | -50 | [-29] | [-35] | [16] | -72 | -213 | DP | -0.1 | OpenShort | | (-59) | -13 | 77 | -24 | -20 | -1,3 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|