|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $45.8400 One month high (close): $52.3150
APH Daily Change: 3.54% Daily StdDev 1.36% APH EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $47.47(3.54%) | Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 50.18 | 48.78 | 93.28(-0.3) | 91.39(-0.29) | 91.35(0.12) | 91.88 | 20.1 | | -21 | 111(-5.9) | -50 | [-22] | [-15] | [-2] | -35 | 93 | DT | 0.2 | OpenShort | | (-29) | 9 | -34 | 11 | 20 | -0.6,30 | 33 | Sample size 23 Avg positive next hour return: 0.12%(35%) Avg negative next hour return: -0.24%(65%)
Daily Trend: %
Up Forces:
Down Forces: 48.78(daily_ema_10 -46.91%) 50.18(daily_ema_20 -45.39%) 91.39(hourly_sma_10 -0.53%)
Support Levels:
Resistance Levels: 93.28(hourly_sma_20 1.52%)
|
| | | 2 | Mar/2 | 9 | 50.18 | 48.78 | 93.56(-0.28) | 91.65(-0.31) | 91.24(0.29) | 92.19 | 20.3 | | -21 | 116(-3.5) | -25 | [-21] | [-3] | [66] | -43 | 109 | DP | 0.4 | OpenShort? | | (-30) | 21 | 167 | 9 | 20 | -0.6,22 | 33 | | 3 | Feb/28 | 15 | 50.31 | 49.22 | 93.83(-0.33) | 91.93(-0.47) | 90.97(0.14) | 90.68 | 20.5 | | -24 | 120(-1.5) | -50 | [-24] | [-24] | [-4] | -68 | -71 | DT | -0.1 | OpenShort? | | (-38) | 10 | -15 | 3 | 7 | -1.3,15 | 22 | | 4 | Feb/28 | 14 | 50.31 | 49.22 | 94.15(-0.25) | 92.36(-0.35) | 90.85(-0.04) | 90.82 | 20.6 | | -24 | 121(5.2) | -50 | [-20] | [-33] | [-15] | -68 | -161 | DT | -0 | OpenShort | | (-35) | -3 | -37 | 9 | -20 | -1.4,17 | 22 | | 5 | Feb/28 | 13 | 50.31 | 49.22 | 94.39(-0.25) | 92.69(-0.26) | 90.89(-0.6) | 91.16 | 20.7 | | -24 | 116(3.7) | -50 | [-20] | [-74] | [-10] | -69 | -261 | DT | 0.1 | OpenShort | | (-25) | -47 | -24 | 15 | -20 | -1.4,16 | 22 | | | | |
| 6 | Feb/28 | 12 | 50.31 | 49.22 | 94.62(-0.29) | 92.94(-0.3) | 91.44(-0.67) | 91.38 | 20.8 | | -24 | 113(3.1) | -50 | [-23] | [-82] | [17] | -78 | -244 | DP | -0 | OpenShort | | (-25) | -53 | 61 | 10 | -20 | -1.5,10 | 22 | | 7 | Feb/28 | 11 | 50.31 | 49.22 | 94.9(-0.34) | 93.22(-0.54) | 92.06(-0.9) | 90.83 | 20.6 | | -24 | 109(7.9) | -50 | [-27] | [-110] | [22] | -94 | -339 | DP | -0.6 | OpenShort | | (-33) | -71 | 87 | -10 | -20 | -1.9,4 | 22 | | 8 | Feb/28 | 10 | 50.31 | 49.22 | 95.23(-0.39) | 93.73(-0.62) | 92.89(-1.05) | 90.05 | 20.2 | | -24 | 102(15.6) | -50 | [-31] | [-126] | [-51] | -113 | -440 | DT | -1.4 | HoldShort | | (-41) | -83 | -109 | -21 | -20 | -2.6,2 | 22 | | 9 | Feb/28 | 9 | 50.31 | 49.22 | 95.6(-0.36) | 94.32(-0.55) | 93.88(-0.64) | 91.04 | 20.7 | | -24 | 86(13.4) | -50 | [-28] | [-90] | [-115] | -109 | -323 | DT | -1.7 | HoldShort? | | (-35) | -50 | -306 | -20 | -20 | -2.7,9 | 22 | | 10 | Feb/27 | 15 | 50.59 | 49.87 | 95.95(-0.23) | 94.85(-0.32) | 94.48(0.05) | 93.91 | 25.8 | | -20 | 73(-10.9) | -50 | [-18] | [-23] | [-20] | -65 | -19 | DT | -0.4 | OpenShort? | | (-23) | 4 | -58 | -1 | -4 | -1.4,20 | 23 | | | | |
| 11 | Feb/27 | 14 | 50.59 | 49.87 | 96.17(-0.18) | 95.16(-0.33) | 94.43(0.05) | 94.46 | 26.1 | | -20 | 83(2.3) | -50 | [-14] | [-23] | [-15] | -51 | -29 | DT | 0 | OpenShort | | (-21) | 4 | -57 | 15 | 19 | -1.2,29 | 23 | | 12 | Feb/27 | 13 | 50.59 | 49.87 | 96.35(-0.12) | 95.47(-0.26) | 94.38(-0.19) | 95 | 26.4 | | -20 | 81(2.2) | -50 | [-9] | [-38] | [6] | -49 | -83 | DP | 0.5 | OpenShort | | (-17) | -15 | 1 | 21 | 20 | -1,26 | 23 | | 13 | Feb/27 | 12 | 50.59 | 49.87 | 96.47(-0.08) | 95.72(-0.22) | 94.56(-0.21) | 94.99 | 26.4 | | -20 | 79(2.4) | -30 | [-6] | [-37] | [35] | -63 | -128 | DP | 0.3 | OpenShort | | (-13) | -16 | 100 | 17 | -10 | -1.1,15 | 23 | | 14 | Feb/27 | 11 | 50.59 | 49.87 | 96.55(-0.14) | 95.93(-0.17) | 94.76(-0.47) | 94.05 | 25.9 | | -20 | 77(6.7) | -50 | [-11] | [-56] | [4] | -95 | -243 | DP | -0.6 | OpenShort | | (-13) | -37 | 42 | -8 | -20 | -1.9,3 | 23 | | 15 | Feb/27 | 10 | 50.59 | 49.87 | 96.69(-0.2) | 96.09(-0.23) | 95.21(-0.71) | 93.66 | 25.6 | | -20 | 70(12.3) | -50 | [-16] | [-79] | [-34] | -113 | -293 | DT | -1.3 | HoldShort | | (-18) | -56 | -60 | -22 | -20 | -2.6,2 | 23 | | | | |
| 16 | Feb/27 | 9 | 50.59 | 49.87 | 96.89(-0.18) | 96.31(-0.27) | 95.89(-0.69) | 94.23 | 26 | | -20 | 58(7.6) | -50 | [-14] | [-78] | [-71] | -115 | -264 | DT | -1.7 | HoldShort? | | (-19) | -54 | -174 | -31 | -20 | -2.8,5 | 23 | | 17 | Feb/26 | 15 | 50.88 | 50.45 | 97.06(-0.15) | 96.57(-0.16) | 96.56(-0.33) | 95.9 | 33.1 | | -14 | 50(-42) | -50 | [-12] | [-42] | [-7] | -72 | -67 | DT | -0.8 | OpenShort? | | (-9) | -26 | -5 | -25 | -16 | -1.4,13 | 25 | | 18 | Feb/26 | 14 | 50.88 | 50.45 | 97.2(-0.3) | 96.73(-0.16) | 96.88(-0.22) | 95.95 | 33.1 | | -14 | 92(-16.4) | -50 | [-25] | [-37] | [-18] | -48 | 71 | DT | -0.7 | OpenShort | | (-15) | -18 | -38 | -18 | -20 | -1,27 | 25 | | 19 | Feb/26 | 13 | 50.88 | 50.45 | 97.49(-0.27) | 96.88(-0.17) | 97.1(0.13) | 96.32 | 33.4 | | -14 | 108(-15.1) | -50 | [-22] | [-8] | [-25] | -22 | 128 | DT | -0.5 | OpenShort | | (-30) | 11 | -74 | 0 | -6 | -0.8,48 | 25 | | 20 | Feb/26 | 12 | 50.88 | 50.45 | 97.75(-0.24) | 97.05(-0.13) | 96.97(0.24) | 97.04 | 33.9 | | -14 | 123(-18.8) | -50 | [-20] | [3] | [-14] | 3 | 176 | RG | 0 | Wait | | (-24) | 20 | -56 | 17 | 20 | -0.4,63 | 25 | | | | |
| 21 | Feb/26 | 11 | 50.88 | 50.45 | 97.99(-0.25) | 97.18(-0.04) | 96.74(0.16) | 97.59 | 34.3 | | -14 | 142(-15.4) | -50 | [-21] | [-0] | [12] | 6 | 198 | UR | 0.4 | SmallShort | | (-22) | 13 | 10 | 29 | 20 | -0.2,61 | 25 | | 22 | Feb/26 | 10 | 50.88 | 50.45 | 98.24(-0.26) | 97.18(-0) | 96.58(0.01) | 97.49 | 34.3 | | -14 | 158(-10.8) | -50 | [-21] | [-11] | [19] | -23 | 135 | DP | 0.4 | OpenShort | | (-27) | 1 | 44 | 18 | 18 | -0.4,37 | 25 | | 23 | Feb/26 | 9 | 50.88 | 50.45 | 98.5(-0.27) | 97.22(0.05) | 96.57(-0.1) | 97.06 | 34 | | -14 | 168(-10.5) | -25 | [-22] | [-18] | [46] | -48 | 51 | DP | 0.2 | OpenShort? | | (-29) | -8 | 142 | 6 | -20 | -0.6,17 | 25 | | 24 | Feb/25 | 15 | 51.09 | 50.82 | 98.77(-0.36) | 97.17(-0.12) | 96.66(-0.47) | 95.7 | 38.1 | | -12 | 179(-36.2) | -50 | [-30] | [-58] | [-14] | -82 | -111 | DT | -0.4 | HoldShort? | | (-36) | -39 | -18 | -9 | -20 | -1.3,1 | 28 | | 25 | Feb/25 | 14 | 51.09 | 50.82 | 99.13(-0.39) | 97.28(-0.18) | 97.12(-0.51) | 95.87 | 38.3 | | -12 | 215(-1.8) | -50 | [-32] | [-64] | [-38] | -77 | -114 | DT | -0.5 | HoldShort | | (-37) | -42 | -95 | -8 | -20 | -1.3,6 | 28 | | | | |
| 26 | Feb/25 | 13 | 51.09 | 50.82 | 99.52(-0.34) | 97.46(-0.09) | 97.62(-0.25) | 96.79 | 39.1 | | -12 | 217(-2.8) | -50 | [-28] | [-38] | [-26] | -67 | -42 | DT | -0.3 | OpenShort | | (-36) | -21 | -69 | -5 | -20 | -1.1,11 | 28 | | 27 | Feb/25 | 12 | 51.09 | 50.82 | 99.85(-0.31) | 97.55(-0.14) | 97.62(0) | 97.46 | 39.6 | | -12 | 220(-1.3) | -50 | [-25] | [-19] | [0] | -55 | 14 | DT | -0.2 | OpenShort | | (-32) | 0 | -4 | -1 | 20 | -0.9,18 | 28 | | 28 | Feb/25 | 11 | 51.09 | 50.82 | 100.16(-0.28) | 97.68(-0.44) | 97.87(0.19) | 97.5 | 39.7 | | -12 | 221(0.7) | -50 | [-23] | [-15] | [-10] | -53 | -1 | DT | -0.1 | OpenShort | | (-32) | 16 | -50 | 5 | 20 | -1,22 | 28 | | 29 | Feb/25 | 10 | 51.09 | 50.82 | 100.44(-0.26) | 98.11(-0.35) | 97.68(0.24) | 97.99 | 40.1 | | -12 | 220(0.7) | -50 | [-21] | [-7] | [-6] | -51 | 22 | DT | 0.1 | OpenShort | | (-27) | 20 | -39 | 11 | 20 | -1,24 | 28 | | 30 | Feb/25 | 9 | 51.09 | 50.82 | 100.7(-0.24) | 98.46(-0.34) | 97.45(0.16) | 98.37 | 40.4 | | -12 | 220(1.7) | -50 | [-20] | [-13] | [21] | -52 | 0 | DP | 0.4 | OpenShort? | | (-25) | 13 | 37 | 17 | 20 | -0.9,21 | 28 | | | | |
| 31 | Feb/24 | 15 | 51.28 | 51.22 | 100.94(-0.25) | 98.8(-0.46) | 97.29(0.06) | 98.01 | 53.7 | | -9 | 218(-68.3) | -50 | [-21] | [-25] | [24] | -67 | -73 | DP | 0.3 | OpenShort? | | (-28) | 5 | 56 | 14 | 20 | -1.1,11 | 48 | | 32 | Feb/24 | 14 | 51.28 | 51.22 | 101.19(-0.28) | 99.26(-0.51) | 97.24(-0.27) | 97.46 | 53.1 | | -9 | 286(13.8) | -50 | [-23] | [-55] | [31] | -84 | -193 | DP | 0.1 | OpenShort | | (-29) | -23 | 92 | 10 | -14 | -1.5,4 | 48 | | 33 | Feb/24 | 13 | 51.28 | 51.22 | 101.48(-0.33) | 99.77(-0.59) | 97.5(-1.05) | 96.57 | 52.1 | | -9 | 272(29.2) | -50 | [-28] | [-125] | [-16] | -103 | -424 | DT | -0.4 | HoldShort | | (-33) | -88 | -26 | 8 | -20 | -2.1,0 | 48 | | 34 | Feb/24 | 12 | 51.28 | 51.22 | 101.81(-0.32) | 100.36(-0.61) | 98.54(-0.93) | 96.82 | 52.3 | | -9 | 243(36.4) | -50 | [-27] | [-115] | [-35] | -110 | -417 | DT | -0.8 | HoldShort | | (-33) | -78 | -80 | 10 | -20 | -2.4,0 | 48 | | 35 | Feb/24 | 11 | 51.28 | 51.22 | 102.14(-0.27) | 100.98(-0.59) | 99.47(-0.83) | 97.6 | 53.2 | | -9 | 207(36.3) | -50 | [-23] | [-105] | [-14] | -113 | -388 | DT | -1 | HoldShort | | (-30) | -69 | -13 | -6 | -20 | -2.5,0 | 48 | | | | |
| 36 | Feb/24 | 10 | 51.28 | 51.22 | 102.41(-0.26) | 101.58(-0.57) | 100.3(-0.96) | 97.73 | 53.4 | | -9 | 171(50.1) | -50 | [-22] | [-115] | [-49] | -126 | -443 | DT | -1.7 | HoldShort | | (-27) | -80 | -107 | -7 | -20 | -3.2,4 | 48 | | 37 | Feb/24 | 9 | 51.28 | 51.22 | 102.67(-0.21) | 102.16(-0.46) | 101.28(-0.75) | 98.79 | 54.6 | | -9 | 120(53.7) | -50 | [-18] | [-92] | [-111] | -139 | -361 | DT | -2.4 | HoldShort? | | (-21) | -63 | -291 | -17 | -20 | -3.7,4 | 48 | | 38 | Feb/21 | 15 | 51.48 | 51.53 | 102.89(-0.04) | 102.63(-0.14) | 102.05(-0.13) | 101.75 | 69.8 | | -4 | 67(-19.6) | -20 | [-3] | [-20] | [4] | -96 | -104 | DP | -0.5 | OpenShort? | | (-7) | -11 | 28 | -14 | -20 | -2,4 | 60 | | 39 | Feb/21 | 14 | 51.48 | 51.53 | 102.89(0) | 102.77(-0.17) | 102.18(-0.3) | 101.47 | 69.4 | | -4 | 86(1.7) | -45 | [0] | [-38] | [-18] | -106 | -209 | DR | -1.1 | HoldShort | | (-6) | -28 | -31 | -20 | -20 | -2.4,4 | 60 | | 40 | Feb/21 | 13 | 51.48 | 51.53 | 102.93(0.01) | 102.94(-0.14) | 102.48(-0.37) | 101.79 | 69.9 | | -4 | 85(-0.3) | -40 | [1] | [-42] | [-34] | -89 | -204 | DR | -1.1 | HoldShort | | (2) | -34 | -78 | -23 | -20 | -1.9,9 | 60 | | | | |
| 41 | Feb/21 | 12 | 51.48 | 51.53 | 102.92(0.04) | 103.09(-0.04) | 102.86(-0.18) | 102.59 | 71 | | -4 | 85(-4.8) | -20 | [4] | [-20] | [-8] | -54 | -108 | DR | -0.4 | OpenShort | | (6) | -17 | -4 | -26 | -20 | -0.5,9 | 60 | | 42 | Feb/21 | 11 | 51.48 | 51.53 | 102.88(0.04) | 103.13(-0.05) | 103.04(-0.17) | 102.63 | 71 | | -4 | 90(-4.1) | -10 | [4] | [-19] | [-2] | -45 | -96 | DR | -0.6 | OpenShort | | (4) | -16 | 20 | -43 | -20 | -0.4,15 | 60 | | 43 | Feb/21 | 10 | 51.48 | 51.53 | 102.84(0.03) | 103.18(-0.08) | 103.21(-0.14) | 102.43 | 70.8 | | -4 | 94(-0.8) | -30 | [3] | [-18] | [-26] | -21 | -100 | DR | -1.2 | OpenShort | | (3) | -13 | -53 | -32 | -20 | -0.6,44 | 60 | | 44 | Feb/21 | 9 | 51.48 | 51.53 | 102.81(0.04) | 103.26(-0.04) | 103.36(-0.04) | 102.98 | 71.5 | | -4 | 95(0.1) | -50 | [4] | [-7] | [-26] | 23 | -26 | DR | -0.6 | OpenShort? | | (6) | -4 | -68 | -16 | -9 | 0.2,68 | 60 | | 45 | Feb/20 | 15 | 51.59 | 51.64 | 102.77(0.04) | 103.3(0.06) | 103.4(0.08) | 103.69 | 65.9 | | -2 | 95(6.4) | 10 | [4] | [10] | [9] | 85 | 71 | RG | 0.4 | Wait? | | (8) | 7 | 21 | 9 | 11 | 1.4,100 | 56 | | | | |
| 46 | Feb/20 | 14 | 51.59 | 51.64 | 102.73(-0.02) | 103.24(0.05) | 103.31(0.08) | 103.47 | 65.7 | | -2 | 88(-2.7) | -35 | [-2] | [8] | [1] | 75 | 108 | UR | 0.2 | SmallShort | | (3) | 8 | -1 | 7 | 6 | 1.1,97 | 56 | | 47 | Feb/20 | 13 | 51.59 | 51.64 | 102.75(-0.02) | 103.19(0.04) | 103.22(0.07) | 103.48 | 65.7 | | -2 | 91(-2) | -20 | [-2] | [7] | [13] | 70 | 106 | UR | 0.4 | SmallShort | | (-2) | 7 | 30 | 8 | 15 | 1,95 | 56 | | 48 | Feb/20 | 12 | 51.59 | 51.64 | 102.77(-0.03) | 103.15(0.05) | 103.14(-0.03) | 103.17 | 65.3 | | -2 | 93(-4.9) | -35 | [-3] | [-2] | [1] | 57 | 61 | DP | 0 | OpenShort | | (-4) | -3 | -3 | 19 | -12 | 0.5,94 | 56 | | 49 | Feb/20 | 11 | 51.59 | 51.64 | 102.8(-0.04) | 103.1(0.18) | 103.17(-0.02) | 103.2 | 65.3 | | -2 | 98(-6.1) | -40 | [-4] | [5] | [-1] | 55 | 73 | RG | 0 | Wait | | (-3) | -2 | -5 | 18 | -20 | 0.5,92 | 56 | | 50 | Feb/20 | 10 | 51.59 | 51.64 | 102.84(-0.04) | 102.91(0.16) | 103.19(0.02) | 103.25 | 65.4 | | -2 | 104(-5.9) | -20 | [-4] | [8] | [9] | 46 | 83 | UR | 0.1 | SmallShort | | (-4) | 2 | 22 | 15 | -10 | 0.5,83 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|