|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $283.5400 One month high (close): $298.5100
APD Daily Change: 2.19% Daily StdDev 1.25% APD EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $298.51(2.19%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.8
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 14 | 290.22 | 293.86 | 293.76(0.07) | 295.08(0.18) | 297.87(0.24) | 297.7 | 1.6 | | 11 | 54(3.3) | 50 | [6] | [31] | [2] | 84 | 120 | UT | -0.1 | OpenLong | | (7) | 19 | 5 | -12 | 20 | 1.6,94 | 77 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.15%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 295.08(hourly_sma_10 -0.88%) 293.86(daily_ema_10 -1.29%) 293.76(hourly_sma_20 -1.32%) 290.22(daily_ema_20 -2.51%)
Resistance Levels:
|
| | | 2 | Sep/8 | 13 | 290.22 | 293.86 | 293.56(0.07) | 294.54(0.21) | 297.15(0.37) | 297.49 | 1.6 | | 11 | 51(4.4) | 50 | [6] | [42] | [-6] | 90 | 153 | CR | 0.1 | OpenShort | | (5) | 30 | -18 | -10 | 20 | 1.7,97 | 77 | | 3 | Sep/8 | 12 | 290.22 | 293.86 | 293.34(0.08) | 293.92(0.18) | 296.05(0.47) | 298.21 | 1.8 | | 11 | 46(7.1) | 50 | [6] | [49] | [10] | 108 | 209 | UT | 1 | HoldLong | | (7) | 38 | 3 | 27 | 20 | 2.3,100 | 77 | | 4 | Sep/8 | 11 | 290.22 | 293.86 | 293.1(0.06) | 293.38(0.18) | 294.66(0.4) | 298.1 | 1.7 | | 11 | 39(7.7) | 50 | [5] | [43] | [15] | 120 | 212 | UT | 1.9 | HoldLong | | (6) | 32 | 2 | 54 | 20 | 2.8,100 | 77 | | 5 | Sep/8 | 10 | 290.22 | 293.86 | 292.93(0.06) | 292.85(0.19) | 293.48(0.44) | 298.03 | 1.7 | | 11 | 31(10.7) | 50 | [5] | [47] | [54] | 119 | 222 | UT | 3.2 | HoldLong | | (5) | 35 | 109 | 62 | 20 | 3.6,79 | 77 | | | | |
| 6 | Sep/8 | 9 | 290.22 | 293.86 | 292.76(-0.04) | 292.3(0.04) | 292.19(0.09) | 293.85 | 0.8 | | 11 | 21(-4.2) | 50 | [-3] | [11] | [21] | 26 | 105 | UR | 1.8 | SmallShort? | | (-2) | 7 | 46 | 24 | 20 | 1.2,46 | 77 | | 7 | Sep/7 | 15 | 289.58 | 292.69 | 292.87(-0.07) | 292.3(0) | 291.93(0.04) | 292.09 | 0.6 | | 8 | 25(-6.7) | 25 | [-6] | [3] | [7] | -42 | 53 | UR | 0.1 | SmallShort? | | (-5) | 3 | 21 | 3 | -3 | -0.7,26 | 71 | | 8 | Sep/7 | 14 | 289.58 | 292.69 | 293.08(-0.12) | 292.18(-0.03) | 291.8(-0.1) | 291.29 | 0.4 | | 8 | 32(-9.2) | -20 | [-10] | [-11] | [-8] | -66 | 41 | DT | -0.4 | OpenShort | | (-7) | -8 | -21 | -2 | -13 | -1.4,19 | 71 | | 9 | Sep/7 | 13 | 289.58 | 292.69 | 293.43(-0.11) | 292.27(-0.03) | 292.1(-0.04) | 292.09 | 0.6 | | 8 | 41(-6.9) | 5 | [-9] | [-5] | [1] | -45 | 57 | RG | -0 | Wait | | (-9) | -3 | -2 | 9 | 2 | -0.8,25 | 71 | | 10 | Sep/7 | 12 | 289.58 | 292.69 | 293.75(-0.1) | 292.37(-0.02) | 292.23(-0.05) | 292.14 | 0.6 | | 8 | 48(-4.7) | 10 | [-8] | [-6] | [1] | -52 | 44 | RG | -0 | Wait | | (-9) | -4 | 2 | 1 | -0 | -0.8,18 | 71 | | | | |
| 11 | Sep/7 | 11 | 289.58 | 292.69 | 294.05(-0.11) | 292.43(-0.05) | 292.39(-0.01) | 292.06 | 0.6 | | 8 | 52(-3.5) | 15 | [-9] | [-4] | [6] | -60 | 44 | RG | -0.2 | Wait | | (-9) | -1 | 18 | 0 | -1 | -0.9,13 | 71 | | 12 | Sep/7 | 10 | 289.58 | 292.69 | 294.37(-0.14) | 292.57(-0.07) | 292.43(-0.05) | 291.39 | 0.4 | | 8 | 56(-3.1) | -20 | [-12] | [-8] | [-14] | -73 | 37 | DT | -0.4 | OpenShort | | (-10) | -4 | -37 | -2 | -14 | -1.3,10 | 71 | | 13 | Sep/7 | 9 | 289.58 | 292.69 | 294.79(-0.1) | 292.77(-0.02) | 292.59(0.05) | 292.81 | 0.8 | | 8 | 59(-2.9) | 20 | [-8] | [3] | [3] | -54 | 50 | UR | 0.1 | SmallShort? | | (-9) | 4 | 2 | 9 | 5 | -0.8,16 | 71 | | 14 | Sep/6 | 15 | 289.25 | 292.12 | 295.08(-0.12) | 292.82(-0.06) | 292.44(-0.03) | 292.73 | 0.8 | | 9 | 62(-2.3) | 10 | [-10] | [-5] | [-0] | -61 | 40 | RG | 0.1 | Wait? | | (-9) | -3 | -8 | 8 | 12 | -0.9,12 | 69 | | 15 | Sep/6 | 14 | 289.25 | 292.12 | 295.43(-0.04) | 293.01(-0.07) | 292.52(0.02) | 293.01 | 0.9 | | 9 | 64(1.2) | 50 | [-3] | [-0] | [9] | -67 | -32 | UR | 0.2 | SmallShort | | (-9) | 2 | 21 | 7 | 14 | -0.9,6 | 69 | | | | |
| 16 | Sep/6 | 13 | 289.25 | 292.12 | 295.56(-0.07) | 293.21(-0.12) | 292.46(-0.09) | 292.22 | 0.7 | | 9 | 63(2.9) | 30 | [-6] | [-12] | [2] | -82 | -59 | RG | -0.1 | Wait | | (-5) | -7 | 5 | 0 | 1 | -1.3,1 | 69 | | 17 | Sep/6 | 12 | 289.25 | 292.12 | 295.77(-0.07) | 293.57(-0.14) | 292.72(-0.08) | 292.02 | 0.7 | | 9 | 60(3.6) | 25 | [-6] | [-12] | [-2] | -86 | -77 | RG | -0.3 | Wait | | (-5) | -7 | -5 | 2 | -7 | -1.5,2 | 69 | | 18 | Sep/6 | 11 | 289.25 | 292.12 | 295.99(-0.07) | 293.98(-0.21) | 292.96(-0.08) | 292.21 | 0.7 | | 9 | 57(3.8) | 10 | [-6] | [-15] | [-8] | -88 | -77 | RG | -0.3 | Wait | | (-5) | -7 | -24 | 0 | 1 | -1.6,2 | 69 | | 19 | Sep/6 | 10 | 289.25 | 292.12 | 296.19(-0.05) | 294.6(-0.18) | 293.2(-0.1) | 293.13 | 0.9 | | 9 | 53(2.5) | 45 | [-4] | [-14] | [4] | -82 | -73 | RG | -0 | Wait | | (-5) | -8 | 8 | 5 | 3 | -1.4,3 | 69 | | 20 | Sep/6 | 9 | 289.25 | 292.12 | 296.35(-0.05) | 295.12(-0.19) | 293.49(-0.16) | 292.81 | 0.8 | | 9 | 50(3.9) | 20 | [-4] | [-20] | [-6] | -92 | -108 | RG | -0.3 | Wait? | | (-5) | -13 | -15 | 3 | -15 | -1.7,1 | 69 | | | | |
| 21 | Sep/5 | 15 | 288.77 | 291.35 | 296.51(-0.04) | 295.67(-0.17) | 293.96(-0.15) | 293.38 | 1.1 | | 7 | 46(3.4) | 30 | [-3] | [-18] | [-0] | -89 | -106 | RG | -0.3 | Wait? | | (-3) | -12 | 4 | -0 | -17 | -1.6,1 | 69 | | 22 | Sep/5 | 14 | 288.77 | 291.35 | 296.62(-0.04) | 296.18(-0.21) | 294.41(-0.2) | 293.22 | 1 | | 7 | 43(3.8) | 15 | [-3] | [-24] | [-5] | -98 | -120 | RG | -0.7 | Wait | | (-3) | -16 | -5 | -7 | -20 | -1.9,0 | 69 | | 23 | Sep/5 | 13 | 288.77 | 291.35 | 296.75(-0.04) | 296.8(-0.18) | 295.01(-0.34) | 293.43 | 1.1 | | 7 | 39(3.7) | -5 | [-3] | [-34] | [-17] | -100 | -158 | RG | -1 | SmallLong | | (-3) | -27 | -32 | -18 | -20 | -2,0 | 69 | | 24 | Sep/5 | 12 | 288.77 | 291.35 | 296.86(-0.02) | 297.35(-0.17) | 296.01(-0.25) | 294.64 | 1.4 | | 7 | 35(1.3) | 15 | [-2] | [-26] | [-11] | -88 | -115 | RG | -0.9 | SmallLong | | (-2) | -20 | -13 | -24 | -20 | -1.5,0 | 69 | | 25 | Sep/5 | 11 | 288.77 | 291.35 | 296.91(-0.01) | 297.85(-0.02) | 296.76(-0.22) | 295.13 | 1.5 | | 7 | 34(0.8) | 5 | [-1] | [-17] | [-16] | -77 | -107 | RG | -1.1 | SmallLong | | (-1) | -18 | -14 | -40 | -20 | -1.2,3 | 69 | | | | |
| 26 | Sep/5 | 10 | 288.77 | 291.35 | 296.91(-0) | 297.91(-0.03) | 297.4(-0.2) | 295.66 | 1.6 | | 7 | 33(0.1) | 15 | [-0] | [-16] | [-14] | -47 | -92 | DR | -1.2 | OpenShort | | (0) | -16 | -13 | -32 | -20 | -0.9,26 | 69 | | 27 | Sep/5 | 9 | 288.77 | 291.35 | 296.95(0.01) | 297.91(0) | 298(-0.2) | 296.15 | 1.7 | | 7 | 33(-0.7) | 5 | [1] | [-14] | [-27] | -15 | -92 | DR | -1.3 | OpenShort? | | (1) | -16 | -58 | -23 | -20 | -0.6,50 | 69 | | 28 | Sep/1 | 15 | 288.48 | 290.64 | 296.91(0.06) | 297.99(0.07) | 298.6(-0.03) | 298.41 | 2.4 | | 10 | 34(-1.1) | 50 | [5] | [5] | [-2] | 43 | -20 | CR | -0.1 | HoldShort? | | (4) | -2 | -1 | -7 | -4 | 1,68 | 62 | | 29 | Sep/1 | 14 | 288.48 | 290.64 | 296.74(0.09) | 297.78(0.07) | 298.69(-0.08) | 298.43 | 2.4 | | 10 | 35(-3.4) | 50 | [7] | [1] | [-1] | 49 | -54 | CR | -0.2 | HoldShort | | (5) | -6 | 4 | -14 | 1 | 1.2,69 | 62 | | 30 | Sep/1 | 13 | 288.48 | 290.64 | 296.47(0.08) | 297.58(0.08) | 298.94(0.17) | 298.27 | 2.4 | | 10 | 38(-2.8) | 50 | [6] | [22] | [-3] | 55 | 21 | CR | -0.4 | HoldShort | | (7) | 14 | -5 | -10 | -1 | 1.1,77 | 62 | | | | |
| 31 | Sep/1 | 12 | 288.48 | 290.64 | 296.22(0.09) | 297.34(0.09) | 298.44(0.14) | 298.45 | 2.4 | | 10 | 41(-1.7) | 50 | [7] | [20] | [-10] | 65 | 23 | CR | 0 | HoldShort | | (7) | 11 | -25 | -11 | 5 | 1.3,82 | 62 | | 32 | Sep/1 | 11 | 288.48 | 290.64 | 295.94(0.13) | 297.08(0.13) | 298.02(0.22) | 299.41 | 2.6 | | 10 | 43(0.5) | 50 | [10] | [29] | [9] | 92 | 42 | UT | 0.8 | HoldLong | | (9) | 18 | 12 | 16 | 20 | 2,92 | 62 | | 33 | Sep/1 | 10 | 288.48 | 290.64 | 295.57(0.13) | 296.69(0.1) | 297.37(0.14) | 298.92 | 2.5 | | 10 | 42(-4) | 50 | [10] | [21] | [-3] | 85 | 11 | CR | 0.9 | OpenShort | | (9) | 11 | -18 | 5 | 20 | 1.9,87 | 62 | | 34 | Sep/1 | 9 | 288.48 | 290.64 | 295.19(0.17) | 296.4(0.15) | 296.94(0.24) | 299.64 | 2.7 | | 10 | 46(1.1) | 50 | [14] | [32] | [39] | 99 | 36 | UT | 1.4 | OpenLong? | | (12) | 19 | 102 | 9 | 20 | 2.3,91 | 62 | | 35 | Aug/31 | 15 | 287.76 | 289.28 | 294.7(0.09) | 296.4(0) | 296.23(-0.01) | 295.74 | 2.2 | | 8 | 45(-10.7) | 50 | [7] | [4] | [-7] | 45 | -56 | CR | -0.3 | HoldShort? | | (8) | -1 | -15 | -10 | -6 | 0.6,80 | 62 | | | | |
| 36 | Aug/31 | 14 | 287.76 | 289.28 | 294.44(0.12) | 295.97(0.02) | 296.27(0.04) | 296.3 | 2.3 | | 8 | 56(-6.2) | 50 | [10] | [9] | [-1] | 69 | -53 | CR | 0 | HoldShort | | (8) | 3 | -1 | -4 | 4 | 0.9,96 | 62 | | 37 | Aug/31 | 13 | 287.76 | 289.28 | 294.08(0.12) | 295.9(0.02) | 296.14(0.04) | 296.32 | 2.3 | | 8 | 62(-5.2) | 50 | [10] | [9] | [0] | 73 | -33 | UT | 0.1 | OpenLong | | (10) | 3 | -0 | -2 | 5 | 1,98 | 62 | | 38 | Aug/31 | 12 | 287.76 | 289.28 | 293.72(0.11) | 295.83(0.04) | 296.02(0.05) | 296.33 | 2.3 | | 8 | 67(-1.9) | 50 | [9] | [11] | [-1] | 74 | -10 | CR | 0.1 | HoldShort | | (10) | 4 | -4 | -2 | 2 | 1,99 | 62 | | 39 | Aug/31 | 11 | 287.76 | 289.28 | 293.39(0.11) | 295.7(0.12) | 295.87(0.06) | 296.47 | 2.4 | | 8 | 69(0.2) | 50 | [9] | [15] | [5] | 80 | 2 | UT | 0.2 | HoldLong | | (9) | 5 | 17 | -1 | -6 | 1.2,100 | 62 | | 40 | Aug/31 | 10 | 287.76 | 289.28 | 293.06(0.08) | 295.36(0.09) | 295.87(0) | 295.82 | 2.2 | | 8 | 69(0.7) | 50 | [6] | [8] | [-0] | 78 | 8 | UT | 0 | HoldLong | | (8) | 0 | 2 | -2 | -7 | 1.1,100 | 62 | | | | |
| 41 | Aug/31 | 9 | 287.76 | 289.28 | 292.82(0.09) | 295.09(0.1) | 295.7(0.01) | 295.77 | 2.2 | | 8 | 68(1.6) | 50 | [7] | [9] | [-0] | 79 | 10 | UT | 0 | OpenLong? | | (7) | 1 | 3 | -4 | -5 | 1.2,99 | 62 | | 42 | Aug/30 | 15 | 287.06 | 288.15 | 292.55(0.09) | 294.8(0.12) | 295.66(0.01) | 295.65 | 2.1 | | 3 | 67(9) | 35 | [7] | [9] | [-1] | 82 | 20 | CR | -0 | OpenShort? | | (7) | 1 | 1 | -4 | -5 | 1.3,99 | 67 | | 43 | Aug/30 | 14 | 287.06 | 288.15 | 292.28(0.12) | 294.44(0.16) | 295.62(0.03) | 295.61 | 2.1 | | 3 | 58(0.3) | 50 | [9] | [13] | [-2] | 85 | -4 | CR | -0 | OpenShort | | (8) | 2 | -2 | -5 | -6 | 1.4,100 | 67 | | 44 | Aug/30 | 13 | 287.06 | 288.15 | 291.94(0.12) | 293.97(0.19) | 295.53(0.17) | 295.68 | 2.1 | | 3 | 58(1.4) | 50 | [9] | [25] | [-1] | 90 | 51 | CR | 0.1 | OpenShort | | (9) | 13 | -1 | -6 | 2 | 1.6,100 | 67 | | 45 | Aug/30 | 12 | 287.06 | 288.15 | 291.59(0.13) | 293.42(0.18) | 295.02(0.18) | 295.7 | 2.1 | | 3 | 56(2.2) | 50 | [10] | [26] | [1] | 95 | 53 | UT | 0.3 | OpenLong | | (10) | 14 | 2 | -6 | 18 | 1.8,100 | 67 | | | | |
| 46 | Aug/30 | 11 | 287.06 | 288.15 | 291.21(0.12) | 292.89(0.21) | 294.48(0.18) | 295.65 | 2.1 | | 3 | 54(3.9) | 50 | [9] | [27] | [3] | 100 | 73 | TP | 0.5 | OpenShort | | (10) | 14 | 2 | 2 | 18 | 2,100 | 67 | | 47 | Aug/30 | 10 | 287.06 | 288.15 | 290.86(0.14) | 292.27(0.23) | 293.94(0.25) | 295.55 | 2 | | 3 | 50(5.2) | 50 | [11] | [33] | [7] | 108 | 82 | UT | 0.8 | HoldLong | | (10) | 20 | 13 | 3 | 20 | 2.3,100 | 67 | | 48 | Aug/30 | 9 | 287.06 | 288.15 | 290.45(0.14) | 291.59(0.18) | 293.21(0.27) | 295.06 | 1.9 | | 3 | 45(2.9) | 50 | [11] | [33] | [27] | 113 | 87 | UT | 1 | HoldLong? | | (10) | 21 | 50 | 38 | 20 | 2.5,100 | 67 | | 49 | Aug/29 | 15 | 287.14 | 287.11 | 290.04(0.09) | 291.08(0.11) | 292.41(0.2) | 293.16 | 1.2 | | -0 | 42(8.6) | 45 | [7] | [23] | [9] | 95 | 70 | UT | 0.4 | OpenLong? | | (9) | 16 | 3 | 32 | 20 | 1.8,100 | 66 | | 50 | Aug/29 | 14 | 287.14 | 287.11 | 289.77(0.1) | 290.77(0.08) | 291.82(0.17) | 293.05 | 1.2 | | -0 | 33(1.7) | 50 | [8] | [20] | [10] | 100 | 51 | UT | 0.7 | HoldLong | | (8) | 13 | 4 | 33 | 20 | 2,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|