|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $281.8200 One month high (close): $305.8500
APD Daily Change: 0.24% Daily StdDev 1.28% APD EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $285.75(0.24%) | Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.5
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 13 | 289.56 | 286.16 | 285.08(0.01) | 284.84(0.02) | 284.54(0.03) | 285.84 | -0.5 | | -10 | 8(0.2) | -15 | [1] | [3] | [16] | 41 | 27 | RG | 2.1 | SmallShort | | (1) | 2 | 20 | 48 | 20 | 1.2,61 | 59 | Sample size 21 Avg positive next hour return: 0.18%(67%) Avg negative next hour return: -0.11%(33%)
Daily Trend: %
Up Forces: 286.16(daily_ema_10 0.11%)
Down Forces:
Support Levels: 285.08(hourly_sma_20 -0.27%) 284.84(hourly_sma_10 -0.35%)
Resistance Levels: 289.56(daily_ema_20 1.3%)
|
| | | 2 | Aug/23 | 12 | 289.56 | 286.16 | 285.08(-0) | 284.77(-0.04) | 284.45(-0.01) | 285.02 | -0.6 | | -10 | 8(-0.1) | -35 | [-0] | [-3] | [11] | -20 | -3 | DP | 1 | OpenShort | | (0) | -1 | 21 | 16 | 12 | -0,30 | 59 | | 3 | Aug/23 | 11 | 289.56 | 286.16 | 285.05(-0.03) | 284.87(-0.06) | 284.49(-0.03) | 284.14 | -0.7 | | -10 | 8(0.2) | -50 | [-2] | [-6] | [1] | -79 | -5 | DP | -0.6 | OpenShort | | (-1) | -2 | 18 | -26 | -6 | -1.5,9 | 59 | | 4 | Aug/23 | 10 | 289.56 | 286.16 | 285.14(-0.04) | 285.04(-0.08) | 284.57(-0.14) | 283.4 | -0.8 | | -10 | 7(2.2) | -50 | [-3] | [-15] | [-14] | -102 | -54 | DT | -2 | HoldShort | | (-3) | -11 | -23 | -28 | -20 | -2.9,21 | 59 | | 5 | Aug/23 | 9 | 289.56 | 286.16 | 285.14(0) | 285.28(-0.01) | 284.97(-0.06) | 284.33 | -0.7 | | -10 | 5(-0.2) | -50 | [0] | [-6] | [-12] | -69 | -47 | DR | -1.6 | OpenShort? | | (-1) | -5 | -27 | -10 | -18 | -2.2,36 | 59 | | | | |
| 6 | Aug/22 | 15 | 290.38 | 286.14 | 285.24(0.03) | 285.32(0.03) | 285.14(0.02) | 285.45 | -0.6 | | -12 | 5(-1) | -35 | [2] | [3] | [2] | -2 | -18 | RG | 0.7 | Wait? | | (1) | 2 | 6 | -0 | -3 | 0.5,36 | 33 | | 7 | Aug/22 | 14 | 290.38 | 286.14 | 285.15(0.02) | 285.23(0.01) | 285.08(-0.06) | 285.2 | -0.6 | | -12 | 6(-0.4) | -45 | [2] | [-4] | [3] | -18 | -39 | RG | 0.2 | Wait | | (2) | -5 | 16 | -14 | -1 | 0.1,30 | 33 | | 8 | Aug/22 | 13 | 290.38 | 286.14 | 285.1(-0.02) | 285.21(-0.03) | 285.24(-0.1) | 284.55 | -0.7 | | -12 | 7(0) | -50 | [-2] | [-10] | [-9] | -40 | -26 | DT | -1.2 | OpenShort | | (0) | -8 | -14 | -22 | -12 | -0.9,33 | 33 | | 9 | Aug/22 | 12 | 290.38 | 286.14 | 285.17(-0.02) | 285.29(-0.01) | 285.52(-0.02) | 285.15 | -0.6 | | -12 | 7(-0.7) | -50 | [-2] | [-3] | [-5] | -1 | 16 | DT | -0.6 | OpenShort | | (-1) | -2 | -5 | -22 | 0 | -0,49 | 33 | | 10 | Aug/22 | 11 | 290.38 | 286.14 | 285.23(-0.02) | 285.29(0) | 285.58(0.02) | 285.36 | -0.6 | | -12 | 8(-0.7) | -50 | [-2] | [0] | [1] | 24 | 28 | UR | -0.3 | SmallShort | | (-1) | 2 | 5 | -6 | -1 | 0.2,69 | 33 | | | | |
| 11 | Aug/22 | 10 | 290.38 | 286.14 | 285.3(-0.03) | 285.32(-0.01) | 285.53(0.02) | 285.17 | -0.6 | | -12 | 8(-0.8) | -50 | [-2] | [-0] | [-6] | 26 | 39 | DT | -0.5 | OpenShort | | (-1) | 2 | -21 | 6 | -4 | -0.2,81 | 33 | | 12 | Aug/22 | 9 | 290.38 | 286.14 | 285.38(-0.02) | 285.35(0.04) | 285.46(0.09) | 286.03 | -0.5 | | -12 | 9(-1.2) | -45 | [-2] | [7] | [7] | 66 | 67 | UR | 0.7 | SmallShort? | | (-1) | 7 | 5 | 28 | 12 | 0.8,96 | 33 | | 13 | Aug/21 | 15 | 291.37 | 286.02 | 285.43(-0.02) | 285.35(0) | 285.19(0.05) | 285.83 | -0.6 | | -14 | 10(-0.4) | -45 | [-2] | [2] | [8] | 41 | 46 | UR | 0.7 | SmallShort? | | (-2) | 4 | 6 | 26 | 14 | 0.5,78 | 31 | | 14 | Aug/21 | 14 | 291.37 | 286.02 | 285.48(-0.01) | 285.35(0) | 285.19(0) | 285.57 | -0.7 | | -14 | 11(0) | -45 | [-1] | [-1] | [7] | 8 | 12 | DP | 0.6 | OpenShort | | (-1) | 0 | 16 | 8 | 8 | 0.1,55 | 31 | | 15 | Aug/21 | 13 | 291.37 | 286.02 | 285.5(-0.03) | 285.22(0.02) | 285.05(-0.02) | 284.92 | -0.7 | | -14 | 11(-0.4) | -50 | [-2] | [-2] | [2] | -18 | 8 | DP | -0.1 | OpenShort | | (-1) | -2 | 10 | -1 | -11 | -0.6,47 | 31 | | | | |
| 16 | Aug/21 | 12 | 291.37 | 286.02 | 285.59(-0.03) | 285.16(0.02) | 285.1(-0.06) | 284.52 | -0.8 | | -14 | 11(0.4) | -50 | [-2] | [-5] | [-8] | -36 | -22 | DT | -0.6 | OpenShort | | (-3) | -5 | -14 | -8 | -20 | -1.1,42 | 31 | | 17 | Aug/21 | 11 | 291.37 | 286.02 | 285.67(-0.01) | 285.09(0.04) | 285.1(0) | 285.09 | -0.7 | | -14 | 11(0.1) | -50 | [-1] | [0] | [-1] | -17 | -8 | DT | -0.2 | OpenShort | | (-1) | 0 | -3 | 3 | -5 | -0.6,48 | 31 | | 18 | Aug/21 | 10 | 291.37 | 286.02 | 285.69(-0.01) | 284.99(-0.02) | 285.26(-0.05) | 285.24 | -0.7 | | -14 | 11(0) | -50 | [-1] | [-6] | [-1] | -14 | -23 | DT | -0 | OpenShort | | (-1) | -4 | -7 | 3 | 9 | -0.5,49 | 31 | | 19 | Aug/21 | 9 | 291.37 | 286.02 | 285.69(-0) | 285.06(-0.03) | 285.4(0.01) | 285.52 | -0.7 | | -14 | 11(0.1) | -45 | [-0] | [-1] | [4] | -13 | -7 | DP | 0.1 | OpenShort? | | (-1) | 1 | 8 | 0 | 18 | -0.2,42 | 31 | | 20 | Aug/18 | 15 | 292.2 | 286.23 | 285.74(-0.01) | 285.14(-0.05) | 285.38(0.06) | 285.2 | -0.8 | | -14 | 10(0.2) | -50 | [-1] | [2] | [1] | -25 | 9 | UR | -0.2 | SmallShort? | | (-1) | 5 | 3 | -6 | 11 | -0.6,40 | 28 | | | | |
| 21 | Aug/18 | 14 | 292.2 | 286.23 | 285.74(0) | 285.27(-0.05) | 285.21(0.1) | 285.1 | -0.8 | | -14 | 10(-0.1) | -45 | [0] | [5] | [-0] | -22 | 8 | RG | -0.1 | Wait | | (-1) | 8 | -4 | 4 | 5 | -0.7,46 | 28 | | 22 | Aug/18 | 13 | 292.2 | 286.23 | 285.74(-0) | 285.41(-0.08) | 284.92(0.07) | 285.28 | -0.8 | | -14 | 10(0.1) | -50 | [-0] | [2] | [0] | -14 | -1 | RG | 0.4 | Wait | | (1) | 5 | -14 | 22 | 13 | -0.5,49 | 28 | | 23 | Aug/18 | 12 | 292.2 | 286.23 | 285.77(0.02) | 285.63(-0.03) | 284.73(0.01) | 285.85 | -0.7 | | -14 | 10(-0.4) | -30 | [2] | [-1] | [9] | -7 | -19 | RG | 1.2 | SmallShort | | (0) | 1 | 9 | 29 | 12 | 0.1,41 | 28 | | 24 | Aug/18 | 11 | 292.2 | 286.23 | 285.77(0) | 285.72(-0.01) | 284.7(-0.06) | 285.49 | -0.8 | | -14 | 11(-0.2) | -35 | [0] | [-6] | [11] | -33 | -26 | DP | 0.8 | OpenShort | | (1) | -5 | 28 | 11 | -4 | -0.2,22 | 28 | | 25 | Aug/18 | 10 | 292.2 | 286.23 | 285.69(-0.06) | 285.76(-0.08) | 284.87(-0.15) | 284.33 | -0.9 | | -14 | 11(-0.7) | -50 | [-5] | [-16] | [1] | -79 | -25 | DP | -0.6 | OpenShort | | (-1) | -11 | 17 | -23 | -16 | -1.4,6 | 28 | | | | |
| 26 | Aug/18 | 9 | 292.2 | 286.23 | 285.86(-0.07) | 286(-0.09) | 285.29(-0.21) | 283.63 | -1 | | -14 | 12(1.3) | -50 | [-5] | [-21] | [-15] | -94 | -61 | DT | -1.6 | OpenShort? | | (-6) | -16 | -17 | -34 | -20 | -2.2,11 | 28 | | 27 | Aug/17 | 15 | 293.09 | 286.23 | 286.06(-0.08) | 286.26(-0.05) | 285.9(-0.23) | 284.33 | -1 | | -16 | 10(-0.6) | -50 | [-6] | [-21] | [-19] | -66 | -34 | DT | -1.7 | OpenShort? | | (-4) | -17 | -36 | -27 | -20 | -1.9,32 | 31 | | 28 | Aug/17 | 14 | 293.09 | 286.23 | 286.28(-0.08) | 286.26(-0) | 286.57(-0.06) | 285.81 | -0.8 | | -16 | 11(-4.2) | -50 | [-6] | [-6] | [-7] | -10 | 53 | DT | -0.8 | OpenShort | | (-3) | -5 | -15 | -8 | -12 | -0.5,53 | 31 | | 29 | Aug/17 | 13 | 293.09 | 286.23 | 286.5(-0.08) | 286.41(0.03) | 286.75(0.04) | 286.43 | -0.8 | | -16 | 15(-3.8) | -50 | [-6] | [2] | [-1] | 8 | 101 | RG | -0.2 | Wait | | (-5) | 3 | -1 | -1 | -5 | -0.1,60 | 31 | | 30 | Aug/17 | 12 | 293.09 | 286.23 | 286.73(-0.09) | 286.33(0.02) | 286.64(-0.03) | 286.46 | -0.8 | | -16 | 19(-3.1) | -50 | [-7] | [-4] | [1] | 16 | 81 | DP | -0.1 | OpenShort | | (-6) | -2 | -1 | 10 | -1 | -0.2,71 | 31 | | | | |
| 31 | Aug/17 | 11 | 293.09 | 286.23 | 286.98(-0.08) | 286.27(0.05) | 286.72(0.03) | 286.48 | -0.8 | | -16 | 22(-2) | -50 | [-6] | [2] | [-6] | 14 | 78 | RG | -0.1 | Wait | | (-6) | 2 | -25 | 17 | -6 | -0.3,71 | 31 | | 32 | Aug/17 | 10 | 293.09 | 286.23 | 287.2(-0.05) | 286.12(0.07) | 286.63(0.14) | 287.51 | -0.6 | | -16 | 24(-1.3) | -45 | [-4] | [12] | [9] | 10 | 105 | UR | 0.4 | SmallShort | | (-4) | 11 | 16 | 15 | 18 | 0.1,57 | 31 | | 33 | Aug/17 | 9 | 293.09 | 286.23 | 287.34(-0.05) | 285.91(0.08) | 286.24(0.06) | 286.82 | -0.7 | | -16 | 25(-0.6) | -50 | [-4] | [6] | [9] | -13 | 52 | UR | 0.3 | SmallShort? | | (-5) | 5 | 21 | 12 | 6 | -0.2,42 | 31 | | 34 | Aug/16 | 15 | 293.94 | 286.02 | 287.48(-0.03) | 285.69(0.02) | 286.07(0.02) | 285.96 | -0.9 | | -18 | 26(-0.4) | -50 | [-2] | [-1] | [-5] | -38 | -11 | DT | -0 | OpenShort? | | (-5) | 2 | -18 | 7 | 2 | -0.7,30 | 33 | | 35 | Aug/16 | 14 | 293.94 | 286.02 | 287.58(-0.03) | 285.62(-0.03) | 286.02(0.08) | 286.74 | -0.8 | | -18 | 26(0) | -45 | [-2] | [2] | [10] | -36 | 26 | UR | 0.3 | SmallShort | | (-1) | 6 | 18 | 6 | 20 | -0.4,24 | 33 | | | | |
| 36 | Aug/16 | 13 | 293.94 | 286.02 | 287.66(-0.04) | 285.71(-0.06) | 285.79(0.07) | 286.01 | -0.9 | | -18 | 26(0.4) | -50 | [-3] | [-0] | [5] | -49 | 3 | UR | 0.1 | SmallShort | | (-3) | 5 | 9 | 5 | 18 | -0.7,19 | 33 | | 37 | Aug/16 | 12 | 293.94 | 286.02 | 287.77(-0.04) | 285.87(-0.1) | 285.79(0) | 285.64 | -1 | | -18 | 26(0.7) | -50 | [-3] | [-7] | [-1] | -58 | -26 | DT | 0 | OpenShort | | (-3) | 0 | -8 | 3 | 13 | -1,17 | 33 | | 38 | Aug/16 | 11 | 293.94 | 286.02 | 287.89(-0.04) | 286.16(-0.16) | 285.59(0.09) | 285.99 | -0.9 | | -18 | 25(0.6) | -45 | [-3] | [-3] | [7] | -55 | -1 | DP | 0.2 | OpenShort | | (-2) | 7 | 7 | 11 | 20 | -0.9,18 | 33 | | 39 | Aug/16 | 10 | 293.94 | 286.02 | 288(-0.03) | 286.61(-0.17) | 285.34(0.06) | 285.7 | -1 | | -18 | 25(0.5) | -50 | [-2] | [-5] | [2] | -65 | -30 | DP | 0.2 | OpenShort | | (-3) | 5 | -1 | 6 | 16 | -1.1,13 | 33 | | 40 | Aug/16 | 9 | 293.94 | 286.02 | 288.1(-0.05) | 287.11(-0.2) | 285.18(-0.16) | 285.73 | -1 | | -18 | 24(1) | -50 | [-4] | [-23] | [8] | -68 | -68 | DP | 0.3 | OpenShort? | | (-3) | -12 | 18 | 10 | 6 | -1.2,12 | 33 | | | | |
| 41 | Aug/15 | 15 | 294.6 | 287.23 | 288.24(-0.02) | 287.69(-0.2) | 285.64(-0.17) | 284.98 | -1.2 | | -18 | 23(0.4) | -50 | [-2] | [-24] | [-6] | -87 | -135 | DT | -0.3 | HoldShort? | | (-4) | -13 | -13 | 3 | -20 | -1.7,6 | 32 | | 42 | Aug/15 | 14 | 294.6 | 287.23 | 288.29(-0.02) | 288.27(-0.17) | 286.12(-0.21) | 285.51 | -1.1 | | -18 | 23(0.9) | -50 | [-2] | [-26] | [2] | -84 | -137 | DP | -0.3 | OpenShort | | (-1) | -16 | 21 | -14 | -20 | -1.5,4 | 32 | | 43 | Aug/15 | 13 | 294.6 | 287.23 | 288.35(-0.03) | 288.76(-0.19) | 286.71(-0.42) | 284.63 | -1.2 | | -18 | 22(1.9) | -50 | [-2] | [-43] | [-15] | -97 | -212 | DT | -1.1 | OpenShort | | (-3) | -32 | -15 | -26 | -20 | -2,3 | 32 | | 44 | Aug/15 | 12 | 294.6 | 287.23 | 288.35(-0) | 289.3(-0.09) | 287.92(-0.4) | 285.27 | -1.1 | | -18 | 20(0.3) | -50 | [-0] | [-37] | [-33] | -95 | -219 | DR | -1.6 | HoldShort | | (-1) | -30 | -60 | -38 | -20 | -1.9,3 | 32 | | 45 | Aug/15 | 11 | 294.6 | 287.23 | 288.46(0.04) | 289.55(-0.02) | 289.07(-0.23) | 287.79 | -0.8 | | -18 | 20(-1.4) | -50 | [3] | [-21] | [-7] | -42 | -127 | DR | -0.8 | OpenShort | | (3) | -17 | 8 | -38 | -20 | -0.4,18 | 32 | | | | |
| 46 | Aug/15 | 10 | 294.6 | 287.23 | 288.35(0.03) | 289.6(-0.04) | 289.74(-0.26) | 287.45 | -0.9 | | -18 | 21(-1.3) | -50 | [2] | [-24] | [-18] | -20 | -135 | DR | -1.3 | OpenShort | | (2) | -20 | -24 | -37 | -20 | -0.5,43 | 32 | | 47 | Aug/15 | 9 | 294.6 | 287.23 | 288.26(0.04) | 289.71(0.03) | 290.5(-0.11) | 288.45 | -0.7 | | -18 | 22(-0.5) | -50 | [3] | [-10] | [-23] | 18 | -65 | DR | -1.1 | OpenShort? | | (4) | -8 | -48 | -28 | -20 | 0.1,65 | 32 | | 48 | Aug/14 | 15 | 295.3 | 288.83 | 288.14(0.06) | 289.62(0.08) | 290.82(0.05) | 290.47 | -0.6 | | -15 | 23(-0.1) | -35 | [5] | [5] | [-0] | 73 | 27 | RG | -0.2 | Wait? | | (5) | 4 | -14 | 24 | 4 | 1.2,93 | 33 | | 49 | Aug/14 | 14 | 295.3 | 288.83 | 287.97(0.08) | 289.39(0.1) | 290.68(0.22) | 291.06 | -0.5 | | -15 | 23(1.6) | -0 | [6] | [20] | [5] | 92 | 81 | RG | 0.2 | Wait | | (6) | 17 | -5 | 31 | 18 | 1.7,99 | 33 | | 50 | Aug/14 | 13 | 295.3 | 288.83 | 287.74(0.07) | 289.09(0.1) | 290.03(0.2) | 291.27 | -0.5 | | -15 | 21(2.6) | -0 | [5] | [18] | [11] | 103 | 97 | RG | 0.7 | Wait | | (6) | 15 | 9 | 34 | 20 | 2.1,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|