|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $266.9400 One month high (close): $294.7800
APD Daily Change: 2.68% Daily StdDev 1.59% APD EMA_5_Trend: 1.43% 10Minute StdDev: $0
Latest Price : $287.21(2.68%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 279.37 | 275.61 | 279.04(0.2) | 281.31(0.2) | 283.6(0.31) | 284.74 | 0.7 | | -5 | 39(0.7) | 50 | [13] | [31] | [10] | 96 | 90 | UT | 0.4 | HoldLong | | (12) | 20 | 22 | -5 | 20 | 1.9,98 | 53 | Sample size 50 Avg positive next hour return: 0.18%(24%) Avg negative next hour return: -0.21%(76%)
Daily Trend: %
Up Forces:
Down Forces: 279.37(daily_ema_20 -1.89%)
Support Levels: 281.31(hourly_sma_10 -1.2%) 279.04(hourly_sma_20 -2%) 275.61(weak_daily_ema_10 -3.21%)
Resistance Levels:
|
| | | 2 | Mar/31 | 13 | 279.37 | 275.61 | 278.49(0.19) | 280.75(0.17) | 282.72(0.33) | 283.85 | 0.6 | | -5 | 38(0.8) | 30 | [12] | [31] | [-1] | 93 | 94 | CR | 0.4 | OpenShort | | (14) | 21 | -12 | -2 | 20 | 1.8,98 | 53 | | 3 | Mar/31 | 12 | 279.37 | 275.61 | 277.95(0.19) | 280.27(0.22) | 281.8(0.4) | 284.32 | 0.6 | | -5 | 38(3.6) | 50 | [12] | [37] | [11] | 105 | 150 | UT | 0.9 | HoldLong | | (15) | 25 | 16 | 5 | 20 | 2.2,100 | 53 | | 4 | Mar/31 | 11 | 279.37 | 275.61 | 277.42(0.17) | 279.66(0.28) | 280.68(0.38) | 283.68 | 0.6 | | -5 | 34(4.4) | 50 | [11] | [38] | [23] | 110 | 163 | UT | 1.1 | HoldLong | | (13) | 24 | 54 | 10 | 20 | 2.4,100 | 53 | | 5 | Mar/31 | 10 | 279.37 | 275.61 | 276.95(0.14) | 278.88(0.21) | 279.63(0.23) | 281.5 | 0.3 | | -5 | 30(1.5) | 45 | [9] | [26] | [14] | 100 | 86 | UT | 0.8 | HoldLong | | (10) | 15 | 34 | 9 | 19 | 2,100 | 53 | | | | |
| 6 | Mar/31 | 9 | 279.37 | 275.61 | 276.55(0.15) | 278.29(0.15) | 279(0.08) | 280.16 | 0.1 | | -5 | 28(-1.1) | 40 | [9] | [14] | [9] | 91 | 13 | UT | 0.5 | HoldLong? | | (9) | 5 | 20 | 6 | 14 | 1.7,98 | 53 | | 7 | Mar/30 | 15 | 279.63 | 274.23 | 276.13(0.14) | 277.86(0.13) | 278.79(0.02) | 279.35 | -0 | | -10 | 29(0.1) | 0 | [9] | [7] | [5] | 79 | -2 | RG | 0.2 | Wait? | | (10) | 1 | 13 | -0 | 10 | 1.4,94 | 48 | | 8 | Mar/30 | 14 | 279.63 | 274.23 | 275.74(0.13) | 277.5(0.09) | 278.73(0.04) | 278.85 | -0.1 | | -10 | 29(-0.5) | -5 | [8] | [7] | [3] | 73 | -0 | RG | 0.1 | Wait | | (10) | 3 | 10 | -7 | 12 | 1.3,90 | 48 | | 9 | Mar/30 | 13 | 279.63 | 274.23 | 275.39(0.1) | 277.24(0.08) | 278.63(0.18) | 278.42 | -0.2 | | -10 | 30(0.4) | -15 | [6] | [15] | [0] | 74 | 60 | RG | -0.1 | Wait | | (9) | 12 | 3 | -10 | 13 | 1.3,91 | 48 | | 10 | Mar/30 | 12 | 279.63 | 274.23 | 275.11(0.09) | 277.03(0.09) | 278.13(0.18) | 278.32 | -0.2 | | -10 | 29(1) | -30 | [6] | [16] | [-6] | 80 | 79 | CR | 0.1 | OpenShort | | (8) | 12 | -17 | -6 | 13 | 1.4,95 | 48 | | | | |
| 11 | Mar/30 | 11 | 279.63 | 274.23 | 274.87(0.11) | 276.79(0.21) | 277.62(0.26) | 278.99 | -0.1 | | -10 | 28(2.9) | -0 | [7] | [25] | [2] | 94 | 109 | RG | 0.6 | Wait | | (8) | 17 | -4 | 9 | 14 | 1.8,99 | 48 | | 12 | Mar/30 | 10 | 279.63 | 274.23 | 274.57(0.16) | 276.21(0.22) | 276.89(0.25) | 279.14 | -0.1 | | -10 | 25(1.4) | 20 | [10] | [25] | [12] | 105 | 80 | UT | 1.1 | HoldLong | | (8) | 16 | 22 | 14 | 20 | 2.3,97 | 48 | | 13 | Mar/30 | 9 | 279.63 | 274.23 | 274.12(0.16) | 275.59(0.15) | 276.19(0.13) | 278.29 | -0.2 | | -10 | 24(-1.4) | 40 | [10] | [15] | [25] | 97 | 33 | UT | 1.1 | HoldLong? | | (11) | 8 | 62 | 8 | 20 | 2.2,92 | 48 | | 14 | Mar/29 | 15 | 280.18 | 274.11 | 273.67(0.12) | 275.18(0.05) | 275.84(-0.03) | 275.87 | -0.5 | | -12 | 25(-1.5) | -20 | [8] | [1] | [2] | 66 | -37 | RG | 0 | Wait? | | (10) | -2 | 7 | -4 | 5 | 1.1,88 | 42 | | 15 | Mar/29 | 14 | 280.18 | 274.11 | 273.34(0.14) | 275.03(0.08) | 275.93(-0.01) | 275.6 | -0.6 | | -12 | 27(-2.7) | -20 | [9] | [4] | [-3] | 62 | -52 | CR | -0.2 | HoldShort | | (8) | -1 | -4 | -8 | -4 | 1,87 | 42 | | | | |
| 16 | Mar/29 | 13 | 280.18 | 274.11 | 272.96(0.14) | 274.81(0.15) | 275.96(0.16) | 275.76 | -0.5 | | -12 | 29(-1.6) | -5 | [9] | [17] | [-2] | 72 | 8 | CR | -0.1 | HoldShort | | (11) | 10 | -1 | -6 | -5 | 1.2,92 | 42 | | 17 | Mar/29 | 12 | 280.18 | 274.11 | 272.57(0.14) | 274.4(0.15) | 275.52(0.19) | 275.81 | -0.5 | | -12 | 31(-0.8) | -5 | [9] | [19] | [-3] | 79 | 34 | CR | 0.1 | OpenShort | | (11) | 12 | -9 | -2 | 3 | 1.3,96 | 42 | | 18 | Mar/29 | 11 | 280.18 | 274.11 | 272.19(0.15) | 273.99(0.16) | 274.99(0.17) | 276.18 | -0.5 | | -12 | 32(0.2) | 5 | [10] | [18] | [2] | 87 | 51 | RG | 0.5 | Wait | | (11) | 11 | -4 | 8 | 20 | 1.5,99 | 42 | | 19 | Mar/29 | 10 | 280.18 | 274.11 | 271.78(0.17) | 273.54(0.13) | 274.52(0.15) | 276.32 | -0.5 | | -12 | 32(0.4) | 10 | [11] | [16] | [9] | 91 | 48 | RG | 0.7 | Wait | | (11) | 10 | 14 | 8 | 20 | 1.8,96 | 42 | | 20 | Mar/29 | 9 | 280.18 | 274.11 | 271.31(0.17) | 273.18(0.08) | 274.11(0.17) | 275.77 | -0.5 | | -12 | 31(0.2) | 25 | [11] | [16] | [23] | 84 | 43 | UT | 0.7 | HoldLong? | | (12) | 11 | 57 | 1 | 20 | 1.8,89 | 42 | | | | |
| 21 | Mar/28 | 15 | 280.77 | 274.12 | 270.86(0.14) | 272.96(0.01) | 273.65(0.14) | 273.54 | -0.9 | | -15 | 31(-2) | -5 | [9] | [9] | [3] | 64 | 3 | RG | -0 | Wait? | | (10) | 9 | 10 | -7 | 11 | 1.1,86 | 34 | | 22 | Mar/28 | 14 | 280.77 | 274.12 | 270.47(0.11) | 272.92(0.09) | 273.28(0.1) | 273.15 | -0.9 | | -15 | 33(-0.2) | -25 | [7] | [9] | [-7] | 66 | 20 | CR | -0 | HoldShort | | (10) | 7 | -17 | -2 | -15 | 1,91 | 34 | | 23 | Mar/28 | 13 | 280.77 | 274.12 | 270.18(0.08) | 272.67(0.18) | 273(0.15) | 273.84 | -0.8 | | -15 | 33(1.7) | -25 | [5] | [15] | [-3] | 82 | 100 | CR | 0.3 | OpenShort | | (9) | 10 | -13 | 12 | -8 | 1.4,97 | 34 | | 24 | Mar/28 | 12 | 280.77 | 274.12 | 269.96(0.07) | 272.17(0.2) | 272.58(0.13) | 274.37 | -0.8 | | -15 | 32(2.5) | -15 | [5] | [14] | [12] | 84 | 124 | RG | 0.7 | Wait | | (6) | 9 | 27 | 13 | 17 | 1.7,91 | 34 | | 25 | Mar/28 | 11 | 280.77 | 274.12 | 269.78(-0.01) | 271.63(0.19) | 272.22(-0.01) | 273.34 | -0.9 | | -15 | 29(-0.7) | -40 | [-1] | [3] | [14] | 71 | 137 | UR | 0.5 | SmallShort | | (4) | -1 | 41 | 5 | 1 | 1.5,83 | 34 | | | | |
| 26 | Mar/28 | 10 | 280.77 | 274.12 | 269.82(-0.06) | 271.11(0.14) | 272.26(-0.1) | 271.76 | -1.1 | | -15 | 30(-2.9) | -50 | [-4] | [-6] | [-1] | 46 | 103 | DT | -0.2 | OpenShort | | (-3) | -7 | 4 | -6 | -11 | 0.8,76 | 34 | | 27 | Mar/28 | 9 | 280.77 | 274.12 | 269.98(-0.06) | 270.72(0.12) | 272.52(0.07) | 271.62 | -1.1 | | -15 | 33(-2.3) | -50 | [-4] | [5] | [-2] | 46 | 133 | RG | -0.3 | Wait? | | (-5) | 5 | -4 | -2 | -5 | 0.6,81 | 34 | | 28 | Mar/27 | 15 | 281.41 | 275.26 | 270.15(-0.07) | 270.39(0.14) | 272.33(0.21) | 271.77 | -1.2 | | -15 | 35(-3.5) | -50 | [-5] | [15] | [-6] | 55 | 176 | RG | -0.2 | Wait? | | (-4) | 14 | -24 | 9 | 6 | 0.6,90 | 29 | | 29 | Mar/27 | 14 | 281.41 | 275.26 | 270.34(-0.1) | 270.01(0.21) | 271.75(0.26) | 272.73 | -1.1 | | -15 | 38(-5.2) | -50 | [-7] | [20] | [0] | 64 | 246 | RG | 0.3 | Wait | | (-4) | 17 | -19 | 26 | 20 | 0.8,94 | 29 | | 30 | Mar/27 | 13 | 281.41 | 275.26 | 270.61(-0.11) | 269.45(0.26) | 271.05(0.41) | 273.46 | -1 | | -15 | 44(-6) | -50 | [-7] | [31] | [11] | 51 | 312 | UR | 0.7 | SmallShort | | (-6) | 27 | 6 | 29 | 20 | 0.8,81 | 29 | | | | |
| 31 | Mar/27 | 12 | 281.41 | 275.26 | 270.92(-0.1) | 268.76(0.29) | 269.94(0.4) | 273.24 | -1 | | -15 | 50(-4.1) | -45 | [-7] | [32] | [32] | 27 | 279 | UR | 0.8 | SmallShort | | (-8) | 27 | 71 | 23 | 20 | 0.6,62 | 29 | | 32 | Mar/27 | 11 | 281.41 | 275.26 | 271.18(-0.16) | 267.98(0.1) | 268.87(0.15) | 270.48 | -1.4 | | -15 | 54(-3.6) | -50 | [-11] | [8] | [19] | -13 | 157 | UR | 0.4 | SmallShort | | (-11) | 10 | 41 | 14 | 20 | -0.2,42 | 29 | | 33 | Mar/27 | 10 | 281.41 | 275.26 | 271.61(-0.19) | 267.7(-0.02) | 268.46(0.07) | 268.9 | -1.6 | | -15 | 57(-3.4) | -50 | [-13] | [-2] | [2] | -36 | 97 | DP | 0.1 | OpenShort | | (-13) | 5 | -7 | 7 | 20 | -0.6,29 | 29 | | 34 | Mar/27 | 9 | 281.41 | 275.26 | 272.14(-0.19) | 267.76(-0.06) | 268.27(0.16) | 269.17 | -1.5 | | -15 | 61(-2.8) | -50 | [-13] | [3] | [16] | -41 | 109 | UR | 0.2 | SmallShort? | | (-14) | 11 | 31 | 8 | 20 | -0.6,24 | 29 | | 35 | Mar/24 | 15 | 282.22 | 276.35 | 272.67(-0.22) | 267.93(-0.22) | 267.85(0.1) | 268 | -1.9 | | -14 | 64(-5) | -50 | [-15] | [-8] | [4] | -54 | 63 | DP | 0 | OpenShort? | | (-16) | 7 | -3 | 5 | 20 | -0.9,19 | 25 | | | | |
| 36 | Mar/24 | 14 | 282.22 | 276.35 | 273.26(-0.18) | 268.52(-0.27) | 267.58(0.18) | 268.1 | -1.9 | | -14 | 69(0.7) | -50 | [-12] | [-3] | [5] | -58 | 24 | DP | 0.1 | OpenShort | | (-15) | 12 | 0 | 9 | 20 | -1,17 | 25 | | 37 | Mar/24 | 13 | 282.22 | 276.35 | 273.75(-0.15) | 269.24(-0.24) | 267.11(0.07) | 268.09 | -1.9 | | -14 | 68(1.9) | -50 | [-10] | [-9] | [5] | -64 | -50 | DP | 0.2 | OpenShort | | (-13) | 5 | 3 | 11 | 20 | -1.1,14 | 25 | | 38 | Mar/24 | 12 | 282.22 | 276.35 | 274.15(-0.15) | 269.9(-0.28) | 266.92(-0.11) | 267.97 | -1.9 | | -14 | 66(2.4) | -50 | [-10] | [-22] | [11] | -69 | -113 | DP | 0.2 | OpenShort | | (-11) | -7 | 23 | 14 | 8 | -1.2,11 | 25 | | 39 | Mar/24 | 11 | 282.22 | 276.35 | 274.56(-0.18) | 270.66(-0.42) | 267.22(-0.3) | 267.09 | -2 | | -14 | 64(4.2) | -50 | [-12] | [-40] | [5] | -84 | -170 | DP | -0 | OpenShort | | (-12) | -20 | 10 | 10 | -6 | -1.6,6 | 25 | | 40 | Mar/24 | 10 | 282.22 | 276.35 | 275.06(-0.2) | 271.79(-0.47) | 268.03(-0.53) | 266.68 | -2.1 | | -14 | 59(5.2) | -50 | [-13] | [-57] | [7] | -96 | -236 | DP | -0.3 | OpenShort | | (-14) | -35 | 27 | 6 | -20 | -1.9,2 | 25 | | | | |
| 41 | Mar/24 | 9 | 282.22 | 276.35 | 275.62(-0.24) | 273.08(-0.47) | 269.47(-0.7) | 265.67 | -2.2 | | -14 | 54(8.3) | -50 | [-16] | [-70] | [-21] | -110 | -298 | DT | -0.9 | HoldShort? | | (-16) | -47 | -42 | 2 | -20 | -2.4,0 | 25 | | 42 | Mar/23 | 15 | 282.98 | 277.77 | 276.29(-0.27) | 274.38(-0.43) | 271.36(-0.59) | 267.27 | -2.3 | | -13 | 46(3.1) | -50 | [-18] | [-62] | [-28] | -115 | -213 | DT | -1.2 | HoldShort? | | (-15) | -39 | -58 | -6 | -20 | -2.6,0 | 23 | | 43 | Mar/23 | 14 | 282.98 | 277.77 | 277.03(-0.15) | 275.56(-0.35) | 272.96(-0.42) | 269.52 | -2 | | -13 | 43(7.2) | -50 | [-10] | [-46] | [-19] | -115 | -227 | DT | -1.2 | HoldShort | | (-16) | -28 | -36 | -8 | -20 | -2.6,0 | 23 | | 44 | Mar/23 | 13 | 282.98 | 277.77 | 277.46(-0.14) | 276.54(-0.32) | 274.12(-0.53) | 270.89 | -1.8 | | -13 | 36(7.6) | -50 | [-9] | [-52] | [-34] | -116 | -233 | DT | -1.3 | HoldShort | | (-10) | -35 | -79 | -8 | -20 | -2.7,2 | 23 | | 45 | Mar/23 | 12 | 282.98 | 277.77 | 277.85(-0.08) | 277.44(-0.2) | 275.59(-0.4) | 273.98 | -1.3 | | -13 | 28(2.8) | -50 | [-5] | [-38] | [-15] | -98 | -159 | DT | -0.8 | OpenShort | | (-6) | -27 | -29 | -11 | -20 | -2,2 | 23 | | | | |
| 46 | Mar/23 | 11 | 282.98 | 277.77 | 278.08(-0.05) | 277.99(-0.1) | 276.7(-0.27) | 275.13 | -1.1 | | -13 | 25(2.3) | -50 | [-3] | [-26] | [-6] | -91 | -127 | DT | -0.9 | OpenShort | | (-5) | -18 | 7 | -27 | -20 | -1.7,2 | 23 | | 47 | Mar/23 | 10 | 282.98 | 277.77 | 278.22(-0.06) | 278.28(-0.04) | 277.44(-0.25) | 274.85 | -1.2 | | -13 | 23(2.4) | -50 | [-4] | [-23] | [-19] | -93 | -123 | DT | -1.7 | OpenShort | | (-4) | -17 | -20 | -39 | -20 | -2.2,12 | 23 | | 48 | Mar/23 | 9 | 282.98 | 277.77 | 278.38(-0.06) | 278.38(-0.03) | 278.13(-0.3) | 275.64 | -1.1 | | -13 | 20(2.4) | -50 | [-4] | [-26] | [-30] | -66 | -114 | DT | -1.8 | OpenShort? | | (-4) | -20 | -64 | -22 | -20 | -2,34 | 23 | | 49 | Mar/22 | 15 | 283.73 | 279.56 | 278.54(0.01) | 278.46(0.06) | 278.96(-0.1) | 278.2 | -0.9 | | -10 | 18(-2.8) | -50 | [1] | [-7] | [-14] | -9 | -44 | DR | -0.6 | OpenShort? | | (-1) | -7 | -36 | -3 | -17 | -0.3,49 | 32 | | 50 | Mar/22 | 14 | 283.73 | 279.56 | 278.51(0.08) | 278.3(0.05) | 279.24(-0.01) | 279.65 | -0.7 | | -10 | 21(-3.3) | -15 | [5] | [-0] | [11] | 24 | -40 | RG | 0.3 | Wait | | (2) | -1 | 24 | 8 | 20 | 0.9,51 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|