|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $280.7300 One month high (close): $320.5100
APD Daily Change: -1.31% Daily StdDev 1.58% APD EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $280.73(-1.31%) | Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 14 | 297.54 | 284.79 | 282.29(-0.05) | 283.11(0.07) | 283.1(0.21) | 283.48 | -1 | | -24 | 11(-1.7) | -50 | [-3] | [12] | [3] | 45 | 151 | UR | 0.2 | SmallShort | | (-2) | 13 | 1 | 18 | -7 | 0.8,75 | 24 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces: 282.29(hourly_sma_20 -0.42%)
Support Levels:
Resistance Levels: 284.79(daily_ema_10 0.46%) 297.54(daily_ema_20 4.96%)
|
| | | 2 | Feb/16 | 13 | 297.54 | 284.79 | 282.44(-0.06) | 282.91(0.13) | 282.5(0.02) | 283.45 | -1 | | -24 | 13(-1.6) | -50 | [-4] | [2] | [1] | 37 | 110 | UR | 0.5 | SmallShort | | (-4) | 1 | -3 | 20 | -12 | 0.6,72 | 24 | | 3 | Feb/16 | 12 | 297.54 | 284.79 | 282.61(-0.06) | 282.54(0.12) | 282.45(-0.05) | 283.58 | -1 | | -24 | 14(-1.5) | -50 | [-4] | [-3] | [7] | 24 | 81 | DP | 0.6 | OpenShort | | (-4) | -3 | 11 | 20 | -1 | 0.5,61 | 24 | | 4 | Feb/16 | 11 | 297.54 | 284.79 | 282.77(-0.07) | 282.19(0.07) | 282.59(-0.12) | 283.04 | -1 | | -24 | 16(-1.3) | -50 | [-4] | [-9] | [7] | -8 | 53 | DP | 0.2 | OpenShort | | (-4) | -8 | 23 | -7 | 8 | 0.1,40 | 24 | | 5 | Feb/16 | 10 | 297.54 | 284.79 | 282.97(-0.11) | 282(-0.01) | 282.92(-0.1) | 281.94 | -1.1 | | -24 | 17(-1) | -50 | [-7] | [-11] | [8] | -24 | 52 | DP | -0.4 | OpenShort | | (-6) | -6 | 30 | -12 | -5 | -0.4,36 | 24 | | | | |
| 6 | Feb/16 | 9 | 297.54 | 284.79 | 283.27(-0.14) | 282.02(-0.03) | 283.2(-0.05) | 280.47 | -1.2 | | -24 | 18(-1.4) | -50 | [-9] | [-9] | [-23] | -35 | 38 | DT | -1.1 | OpenShort? | | (-8) | -3 | -57 | -12 | -20 | -1.1,43 | 24 | | 7 | Feb/15 | 15 | 298.59 | 286.21 | 283.66(-0.1) | 282.11(0.08) | 283.33(0.24) | 283.25 | -1.1 | | -26 | 20(-2.3) | -50 | [-6] | [11] | [-4] | 14 | 163 | RG | -0 | Wait? | | (-6) | 15 | -22 | 17 | 10 | -0.1,66 | 24 | | 8 | Feb/15 | 14 | 298.59 | 286.21 | 283.93(-0.06) | 281.89(0.16) | 282.64(0.31) | 284.29 | -1.1 | | -26 | 22(-0.8) | -50 | [-4] | [19] | [3] | 13 | 159 | UR | 0.6 | SmallShort | | (-5) | 20 | -10 | 26 | 20 | 0.1,60 | 24 | | 9 | Feb/15 | 13 | 298.59 | 286.21 | 284.1(-0.02) | 281.45(0.09) | 281.78(0.27) | 284.78 | -1 | | -26 | 23(-0.4) | -5 | [-1] | [15] | [23] | 0 | 116 | UR | 1 | SmallShort | | (-3) | 17 | 40 | 28 | 20 | 0.2,45 | 24 | | 10 | Feb/15 | 12 | 298.59 | 286.21 | 284.17(-0.07) | 281.2(-0.09) | 281.01(0.07) | 282.83 | -1.2 | | -26 | 23(-0.1) | -50 | [-5] | [-5] | [16] | -38 | 46 | DP | 0.6 | OpenShort | | (-4) | 5 | 28 | 15 | 20 | -0.4,22 | 24 | | | | |
| 11 | Feb/15 | 11 | 298.59 | 286.21 | 284.36(-0.07) | 281.46(-0.18) | 280.81(-0.02) | 281.49 | -1.3 | | -26 | 23(0.4) | -50 | [-5] | [-13] | [15] | -65 | -28 | DP | 0.2 | OpenShort | | (-5) | -1 | 36 | 1 | 20 | -0.9,8 | 24 | | 12 | Feb/15 | 10 | 298.59 | 286.21 | 284.56(-0.09) | 281.96(-0.25) | 280.86(-0.09) | 279.76 | -1.4 | | -26 | 23(1.5) | -50 | [-6] | [-20] | [-3] | -85 | -96 | DT | -0.4 | OpenShort | | (-6) | -6 | -6 | -4 | -1 | -1.6,5 | 24 | | 13 | Feb/15 | 9 | 298.59 | 286.21 | 284.83(-0.09) | 282.66(-0.25) | 280.86(-0) | 280.05 | -1.4 | | -26 | 21(1.7) | -50 | [-6] | [-14] | [-10] | -82 | -73 | DT | -0.4 | OpenShort? | | (-5) | -0 | -26 | -1 | -15 | -1.7,11 | 24 | | 14 | Feb/14 | 15 | 299.58 | 289.29 | 285.09(-0.08) | 283.36(-0.2) | 281.12(-0.09) | 281.28 | -1.4 | | -24 | 20(0.6) | -50 | [-5] | [-20] | [-1] | -67 | -67 | DT | 0.1 | OpenShort? | | (-4) | -6 | -7 | 11 | -7 | -1.4,18 | 27 | | 15 | Feb/14 | 14 | 299.58 | 289.29 | 285.31(-0.1) | 283.94(-0.2) | 281.38(-0.26) | 281.61 | -1.4 | | -24 | 19(0.9) | -50 | [-6] | [-31] | [1] | -72 | -91 | DP | 0.1 | OpenShort | | (-4) | -17 | -3 | 18 | -14 | -1.5,16 | 27 | | | | |
| 16 | Feb/14 | 13 | 299.58 | 289.29 | 285.59(-0.1) | 284.52(-0.23) | 282.11(-0.33) | 281.76 | -1.4 | | -24 | 18(0.8) | -50 | [-6] | [-36] | [6] | -80 | -109 | DP | -0.1 | OpenShort | | (-6) | -21 | 16 | 10 | -17 | -1.6,10 | 27 | | 17 | Feb/14 | 12 | 299.58 | 289.29 | 285.89(-0.13) | 285.19(-0.28) | 283.03(-0.42) | 280.97 | -1.4 | | -24 | 17(1.9) | -50 | [-8] | [-44] | [1] | -101 | -143 | BT | -0.9 | OpenLong | | (-8) | -27 | 20 | -14 | -20 | -2.2,4 | 27 | | 18 | Feb/14 | 11 | 299.58 | 289.29 | 286.26(-0.16) | 285.98(-0.29) | 284.22(-0.52) | 279.99 | -1.5 | | -24 | 15(4.7) | -50 | [-10] | [-51] | [-32] | -127 | -188 | DT | -2.1 | HoldShort | | (-9) | -33 | -54 | -37 | -20 | -3.1,1 | 27 | | 19 | Feb/14 | 10 | 299.58 | 289.29 | 286.72(-0.09) | 286.8(-0.12) | 285.71(-0.28) | 282.62 | -1.3 | | -24 | 11(1.7) | -50 | [-6] | [-29] | [-29] | -109 | -118 | DT | -2.2 | HoldShort | | (-6) | -18 | -52 | -33 | -20 | -2.9,14 | 27 | | 20 | Feb/14 | 9 | 299.58 | 289.29 | 286.98(-0.06) | 287.15(-0.04) | 286.51(-0.15) | 285.16 | -1.1 | | -24 | 9(0) | -50 | [-4] | [-18] | [-15] | -58 | -36 | DT | -1.1 | OpenShort? | | (-4) | -10 | -27 | -18 | -20 | -1.5,30 | 27 | | | | |
| 21 | Feb/13 | 15 | 300.9 | 292.99 | 287.16(-0.06) | 287.26(0.02) | 286.93(-0.16) | 286.51 | -1.1 | | -19 | 9(-1) | -50 | [-4] | [-15] | [-6] | -17 | 2 | DT | -0.4 | OpenShort? | | (-2) | -10 | -6 | -10 | -20 | -0.5,46 | 28 | | 22 | Feb/13 | 14 | 300.9 | 292.99 | 287.32(-0.01) | 287.19(0.07) | 287.39(-0.12) | 286.8 | -1.1 | | -19 | 10(0) | -50 | [-1] | [-10] | [-4] | -9 | -42 | DT | -0.5 | OpenShort | | (-3) | -8 | -2 | -11 | -20 | -0.4,51 | 28 | | 23 | Feb/13 | 13 | 300.9 | 292.99 | 287.36(-0.03) | 286.99(0.06) | 287.74(-0.05) | 286.91 | -1.1 | | -19 | 10(-0.3) | -50 | [-2] | [-6] | [-5] | -4 | -1 | DT | -0.6 | OpenShort | | (-1) | -3 | -4 | -17 | -15 | -0.4,56 | 28 | | 24 | Feb/13 | 12 | 300.9 | 292.99 | 287.46(-0.04) | 286.81(0.05) | 287.89(0.03) | 287.09 | -1.1 | | -19 | 10(-0.4) | -50 | [-3] | [-2] | [-3] | 14 | 41 | DT | -0.6 | OpenShort | | (-2) | 2 | -5 | -6 | -3 | -0.3,71 | 28 | | 25 | Feb/13 | 11 | 300.9 | 292.99 | 287.57(-0.02) | 286.68(0.01) | 287.79(0.07) | 287.32 | -1.1 | | -19 | 11(-0.1) | -50 | [-1] | [-0] | [-6] | 25 | 31 | DT | -0.3 | OpenShort | | (-2) | 4 | -27 | 12 | 14 | -0.2,80 | 28 | | | | |
| 26 | Feb/13 | 10 | 300.9 | 292.99 | 287.63(-0.01) | 286.66(0.03) | 287.6(0.22) | 288.66 | -1 | | -19 | 11(-0.3) | -35 | [-1] | [10] | [8] | 48 | 110 | UR | 0.8 | SmallShort | | (0) | 14 | -2 | 31 | 20 | 0.7,80 | 28 | | 27 | Feb/13 | 9 | 300.9 | 292.99 | 287.66(-0.02) | 286.57(0.01) | 286.96(0.25) | 288.75 | -1 | | -19 | 11(-0.6) | -20 | [-1] | [11] | [17] | 33 | 131 | UR | 1.3 | SmallShort? | | (-1) | 16 | 23 | 30 | 20 | 0.8,63 | 28 | | 28 | Feb/10 | 15 | 302.17 | 295.59 | 287.73(0.01) | 286.54(-0.03) | 286.24(0.18) | 287.64 | -1.2 | | -17 | 12(-0.3) | -15 | [1] | [6] | [14] | -12 | 39 | RG | 0.9 | SmallShort? | | (-2) | 11 | 23 | 21 | 20 | -0.1,41 | 35 | | 29 | Feb/10 | 14 | 302.17 | 295.59 | 287.7(0.02) | 286.62(-0.07) | 285.72(0.05) | 286.53 | -1.3 | | -17 | 12(-0.6) | -40 | [1] | [-3] | [4] | -45 | -49 | RG | 0.5 | Wait | | (-1) | 3 | 2 | 13 | 11 | -0.8,25 | 35 | | 30 | Feb/10 | 13 | 302.17 | 295.59 | 287.64(0.03) | 286.82(-0.08) | 285.57(-0.05) | 286.41 | -1.3 | | -17 | 13(-1.1) | -35 | [2] | [-10] | [7] | -56 | -86 | RG | 0.5 | Wait | | (1) | -3 | 16 | 3 | 7 | -0.8,14 | 35 | | | | |
| 31 | Feb/10 | 12 | 302.17 | 295.59 | 287.54(0.03) | 287.04(-0.14) | 285.7(-0.17) | 285.6 | -1.3 | | -17 | 14(-1) | -50 | [2] | [-19] | [1] | -74 | -149 | RG | -0.1 | Wait | | (1) | -11 | 12 | -13 | -6 | -1.1,4 | 35 | | 32 | Feb/10 | 11 | 302.17 | 295.59 | 287.46(0.03) | 287.45(-0.1) | 286.18(-0.24) | 285.03 | -1.4 | | -17 | 15(-1.5) | -50 | [2] | [-22] | [-8] | -83 | -177 | DR | -0.6 | HoldShort | | (1) | -15 | -1 | -27 | -20 | -1.3,0 | 35 | | 33 | Feb/10 | 10 | 302.17 | 295.59 | 287.36(0.06) | 287.74(-0.13) | 286.87(-0.24) | 285.1 | -1.4 | | -17 | 16(-2.2) | -50 | [4] | [-23] | [-12] | -64 | -210 | DR | -0.9 | OpenShort | | (2) | -15 | -12 | -31 | -20 | -1.1,14 | 35 | | 34 | Feb/10 | 9 | 302.17 | 295.59 | 287.2(0.06) | 288.12(-0.12) | 287.56(-0.17) | 285.7 | -1.3 | | -17 | 18(-1.8) | -50 | [4] | [-18] | [-17] | -34 | -161 | DR | -0.8 | OpenShort? | | (4) | -11 | -30 | -25 | -20 | -0.7,34 | 35 | | 35 | Feb/9 | 15 | 303.33 | 298.15 | 287.02(0.06) | 288.46(-0.05) | 288.06(-0.11) | 287.17 | -1.3 | | -15 | 20(-1.6) | -50 | [4] | [-13] | [-10] | -3 | -86 | DR | -0.4 | OpenShort? | | (5) | -7 | -15 | -18 | -20 | 0.1,45 | 39 | | | | |
| 36 | Feb/9 | 14 | 303.33 | 298.15 | 286.84(0.09) | 288.59(-0.06) | 288.38(-0.12) | 287.89 | -1.3 | | -15 | 22(-1.4) | -40 | [6] | [-13] | [-5] | 29 | -87 | DR | -0.2 | OpenShort | | (5) | -7 | -10 | -9 | -6 | 0.4,69 | 39 | | 37 | Feb/9 | 13 | 303.33 | 298.15 | 286.57(0.11) | 288.76(-0.06) | 288.73(0.03) | 288.37 | -1.2 | | -15 | 23(-1.1) | -20 | [7] | [-3] | [-2] | 41 | -48 | DR | -0.1 | OpenShort | | (6) | 2 | -3 | -6 | 2 | 0.6,76 | 39 | | 38 | Feb/9 | 12 | 303.33 | 298.15 | 286.26(0.1) | 288.94(0.06) | 288.73(-0) | 288.52 | -1.2 | | -15 | 24(-0.1) | -30 | [6] | [-2] | [-1] | 50 | -24 | DR | -0 | OpenShort | | (7) | -0 | 4 | -6 | -18 | 0.8,80 | 39 | | 39 | Feb/9 | 11 | 303.33 | 298.15 | 285.98(0.12) | 288.78(0.11) | 288.66(-0.07) | 288.33 | -1.2 | | -15 | 24(-0.8) | -35 | [7] | [-4] | [-6] | 55 | -65 | DR | -0.1 | OpenShort | | (5) | -4 | -10 | -1 | -20 | 0.8,85 | 39 | | 40 | Feb/9 | 10 | 303.33 | 298.15 | 285.64(0.11) | 288.47(0.16) | 288.85(0.05) | 288.82 | -1.2 | | -15 | 25(0.5) | -35 | [7] | [5] | [-7] | 59 | 9 | CR | -0 | HoldShort | | (8) | 3 | -14 | -4 | -20 | 1,84 | 39 | | | | |
| 41 | Feb/9 | 9 | 303.33 | 298.15 | 285.32(0.12) | 288(0.18) | 288.71(-0.02) | 289.52 | -1.1 | | -15 | 25(0.5) | -5 | [7] | [1] | [10] | 69 | 18 | RG | 0.3 | Wait? | | (8) | -1 | 35 | -4 | -7 | 1.4,84 | 39 | | 42 | Feb/8 | 15 | 304.68 | 301.09 | 284.98(0.07) | 287.47(0.17) | 288.78(-0.16) | 287.83 | -1.5 | | -12 | 24(-0.5) | -50 | [4] | [-8] | [-11] | 58 | -16 | DR | -0.3 | OpenShort? | | (6) | -10 | -22 | -8 | -20 | 1,83 | 44 | | 43 | Feb/8 | 14 | 304.68 | 301.09 | 284.79(0.07) | 286.98(0.24) | 289.23(0.12) | 288.89 | -1.4 | | -12 | 25(1.4) | -35 | [4] | [11] | [-4] | 71 | 97 | CR | -0.1 | HoldShort | | (5) | 7 | -6 | -11 | -4 | 1.4,86 | 44 | | 44 | Feb/8 | 13 | 304.68 | 301.09 | 284.6(0.06) | 286.28(0.24) | 288.89(0.28) | 289.21 | -1.3 | | -12 | 23(1.7) | -20 | [4] | [21] | [4] | 81 | 170 | RG | 0.1 | Wait | | (4) | 17 | 14 | -12 | 20 | 1.7,88 | 44 | | 45 | Feb/8 | 12 | 304.68 | 301.09 | 284.42(0.04) | 285.59(0.17) | 288.09(0.27) | 288.52 | -1.4 | | -12 | 22(1.2) | -40 | [2] | [18] | [-4] | 81 | 169 | CR | 0.2 | OpenShort | | (4) | 17 | -19 | -2 | 20 | 1.6,91 | 44 | | | | |
| 46 | Feb/8 | 11 | 304.68 | 301.09 | 284.31(0.04) | 285.1(0.25) | 287.31(0.4) | 289.46 | -1.3 | | -12 | 20(1.7) | -20 | [2] | [28] | [4] | 103 | 243 | TP | 0.9 | OpenShort | | (4) | 24 | -11 | 20 | 20 | 2.2,98 | 44 | | 47 | Feb/8 | 10 | 304.68 | 301.09 | 284.2(0.06) | 284.38(0.31) | 286.17(0.56) | 290.02 | -1.3 | | -12 | 19(3) | 5 | [4] | [40] | [32] | 118 | 282 | RG | 1.8 | SmallShort | | (3) | 34 | 57 | 37 | 20 | 2.7,100 | 44 | | 48 | Feb/8 | 9 | 304.68 | 301.09 | 284.03(0.01) | 283.51(0.12) | 284.58(0.32) | 287.24 | -1.5 | | -12 | 16(0.2) | -10 | [1] | [19] | [23] | 86 | 183 | RG | 1.5 | SmallShort? | | (-1) | 20 | 42 | 29 | 20 | 1.8,91 | 44 | | 49 | Feb/7 | 15 | 306.01 | 303.65 | 284.01(-0.06) | 283.18(0.14) | 283.67(0.22) | 285.21 | -1.9 | | -11 | 16(-3.1) | -45 | [-4] | [12] | [9] | 42 | 161 | UR | 0.9 | SmallShort? | | (-1) | 13 | 15 | 14 | 20 | 0.7,74 | 40 | | 50 | Feb/7 | 14 | 306.01 | 303.65 | 284.17(-0.2) | 282.79(0.05) | 283.05(0.04) | 284.5 | -2 | | -11 | 19(-10.8) | -50 | [-12] | [-4] | [7] | 7 | 227 | DP | 0.7 | OpenShort | | (-4) | 2 | 14 | 2 | 20 | 0.2,52 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|