Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 23, 2022



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $302.1800      One month high (close): $325.2500

APD Daily Change: -0.18%   Daily StdDev 2%   APD EMA_5_Trend: -0.28%   10Minute StdDev: $0

Latest Price :  $312.04(-0.18%)

Tue. Dec 27, 2022($0)   Fri. Dec 23, 2022($0)   Thu. Dec 22, 2022($0)   Wed. Dec 21, 2022($0)   Tue. Dec 20, 2022($0)   Mon. Dec 19, 2022($0)   Fri. Dec 16, 2022($0)   Thu. Dec 15, 2022($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: -0.5

Sample size 32   Avg positive next hour return: 0.43%(44%)   Avg negative next hour return: -0.24%(56%)
     Fri. Dec. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2310   314.73  316.55  312.68(-0.01 310.68(-0.13 310.4(0.15311.47-0.6    244(0.2)40[-1][4][10]-2910UR0.4SmallShort    (-1)891720-0.5,3448

Daily Trend: %
Up Forces: 314.73(daily_ema_20 1.05%)  
Down Forces: 310.68(hourly_sma_10 -0.25%)  
Support Levels:
Resistance Levels: 312.68(hourly_sma_20 0.39%)   316.55(weak_daily_ema_10 1.63%)  
 
2Dec/239   314.73  316.55  312.71(-0.04 311.09(-0.14 309.95(0.07310.89-0.7    244(0.5)20[-2][-1][4]-441RG0.4Wait?    (-1)4-51920-0.8,2648
3Dec/2215   314.66  316.87  312.83(-0.03 311.52(-0.13 309.72(0.05311.21-0.6    244(1.1)35[-2][-2][12]-52-6RG0.6Wait?    (-2)3231720-0.7,1645
4Dec/2214   314.66  316.87  312.92(-0.05 311.91(-0.2 309.58(-0.05309.7-0.9    243(2.2)25[-3][-9][6]-80-60RG0.1Wait    (-3)-3167-9-1.4,545
5Dec/2213   314.66  316.87  313.09(-0.07 312.52(-0.25 309.73(-0.4308.66-1.1    240(4.7)-20[-4][-28][-6]-100-171DT-0.5HoldShort    (-3)-20-6-8-20-2,045
 
6Dec/2212   314.66  316.87  313.31(-0.08 313.3(-0.17 310.97(-0.41309.05-1    236(4.5)-25[-4][-26][-11]-103-163DT-1HoldShort    (-3)-20-14-11-20-2.2,245
7Dec/2211   314.66  316.87  313.55(-0.07 313.84(-0.1 312.25(-0.34309.98-0.8    231(3.3)-30[-4][-21][-16]-101-125DT-1.3HoldShort    (-3)-17-11-45-20-2.1,245
8Dec/2210   314.66  316.87  313.78(-0.07 314.15(-0.12 313.33(-0.31310.72-0.7    228(3.3)-20[-4][-20][-10]-77-108DT-1.7OpenShort    (-3)-155-44-20-2,2345
9Dec/229   314.66  316.87  314.01(-0.09 314.53(-0.11 314.3(-0.32310.39-0.8    225(3)-40[-5][-20][-34]-69-110DT-2.9OpenShort?    (-4)-16-65-40-20-2.7,4945
10Dec/2115   314.49  317.62  314.28(-0.02 314.87(0.05 315.3(-0.11314.630    422(-0.4)0[-1][-5][-7]342RG-0.6Wait?    (-1)-6-13-8-150.3,7654
 
11Dec/2114   314.49  317.62  314.35(-0.02 314.7(0.12 315.65(0.08315.50.2    422(-1.2)10[-1][7][-1]5482RG-0.1Wait    (-1)41-3-60.9,8154
12Dec/2113   314.49  317.62  314.4(0.01 314.31(0.05 315.41(0.14315.410.2    423(0.3)20[1][8][2]5257UT0OpenLong    (-1)72-0110.8,8254
13Dec/2112   314.49  317.62  314.36(0.04 314.14(0.07 314.98(0.07315.280.1    423(-0.5)40[2][6][1]577UT0.2OpenLong    (1)4-717100.7,8954
14Dec/2111   314.49  317.62  314.23(0.04 313.93(0.08 314.76(0.1315.710.2    423(0.5)35[2][7][4]6233UT0.7OpenLong    (2)5-829201.1,8454
15Dec/2110   314.49  317.62  314.11(0.04 313.68(0.12 314.44(0.23316.220.3    423(1.8)50[2][15][15]5389UT1.4OpenLong    (2)112621201.6,6354
 
16Dec/219   314.49  317.62  314.11(0)  313.3(0.01 313.71(0.16314.510    421(0)45[0][8][11]662UR0.7SmallShort?    (1)82112200.4,4654
17Dec/2015   314.25  317.79  313.98(-0.03 313.26(-0.05 313.22(-0.02313.14-0.2    521(0.2)15[-2][-2][-3]-26-3RG-0.1Wait?    (-1)-1-16137-0.7,4255
18Dec/2014   314.25  317.79  314.08(-0.02 313.42(-0.02 313.29(0.07314.21-0    521(-0.8)35[-1][3][7]-1040UR0.8SmallShort    (-1)3226200.1,3855
19Dec/2013   314.25  317.79  314.15(-0.02 313.49(-0.06 313.08(0.06314.06-0    522(-0.5)40[-1][2][10]-3138UR0.8SmallShort    (-1)319920-0.1,2255
20Dec/2012   314.25  317.79  314.21(-0.04 313.69(-0.1 312.89(0.01312.83-0.2    522(0.2)35[-2][-2][5]-654RG-0Wait    (-2)11521-1.1,1355
 
21Dec/2011   314.25  317.79  314.33(-0.09 314(-0.16 312.86(-0.14311.87-0.4    522(0)-15[-4][-12][-11]-87-24DT-0.8HoldShort    (-3)-7-25-7-15-1.9,1155
22Dec/2010   314.25  317.79  314.61(-0.07 314.49(-0.03 313.3(-0.08313.49-0.1    522(-2.8)20[-3][-5][0]-5810RG0.1Wait    (-3)-442-15-0.9,1555
23Dec/209   314.25  317.79  314.83(-0.09 314.59(0.02 313.55(-0.11313.25-0.2    525(-3.7)5[-4][-6][-4]-7015RG-0.2Wait?    (-4)-52-13-20-1.1,855
24Dec/1915   313.54  317.87  315.12(-0.09 314.53(-0.01 313.9(-0.2313.1-0.1    628(3.5)10[-4][-11][-3]-66-20RG-0.5Wait?    (-5)-106-17-20-1.2,1463
25Dec/1914   313.54  317.87  315.39(-0.2 314.56(-0.04 314.52(-0.2312.69-0.1    625(-12.8)-40[-10][-13][-12]-6565DT-1.1OpenShort    (-5)-10-19-18-20-1.6,2563
 
26Dec/1913   313.54  317.87  316.01(-0.15 314.56(-0)  315.15(-0.17313.950.1    638(-6.3)-15[-7][-10][-6]-3141DT-0.5OpenShort    (-9)-8-11-6-14-0.8,3963
27Dec/1912   313.54  317.87  316.49(-0.19 314.7(-0.02 315.68(0.02314.710.2    644(-10.1)-5[-9][-2][-1]-16141RG-0.3Wait    (-7)1-553-0.6,4963
28Dec/1911   313.54  317.87  317.1(-0.18 314.75(-0.02 315.63(0.14315.060.2    654(-6.7)-5[-9][4][-3]-12159RG-0.2Wait    (-10)7-1589-0.5,5163
29Dec/1910   313.54  317.87  317.67(-0.15 314.82(0.02 315.2(0.18316.040.4    661(-4.2)25[-7][8][6]-12151UR0.2SmallShort    (-8)921920-0.4,4863
30Dec/199   313.54  317.87  318.14(-0.14 314.75(0.03 314.63(0.12315.920.3    665(-3.1)15[-7][5][1]-31106UR0.3SmallShort?    (-7)6-111820-0.5,3263
 
31Dec/1615   312.76  318.07  318.59(-0.12 314.67(-0.01 314.24(0.18316.640.5    868(5.5)50[-6][7][18]-35109UR0.5SmallShort?    (-7)9331720-0.4,2562
32Dec/1614   312.76  318.07  318.98(-0.17 314.7(-0.11 313.67(-0.06314.450.2    863(-0.5)35[-8][-7][11]-6819RG0.2Wait    (-8)-326615-0.9,562
33Dec/1613   312.76  318.07  319.51(-0.18 315.06(-0.21 313.85(-0.19312.770    863(2)5[-9][-16][-3]-85-74RG-0.2Wait    (-10)-9-71-8-1.4,062
34Dec/1612   312.76  318.07  320.1(-0.16 315.71(-0.17 314.45(-0.14313.20.1    861(2.9)5[-8][-13][-6]-85-93RG-0.3Wait    (-9)-7-141-20-1.4,062
35Dec/1611   312.76  318.07  320.61(-0.16 316.24(-0.33 314.89(-0.06314.130.2    858(2)20[-8][-13][3]-85-52RG-0.2Wait    (-7)-31120-1.4,062
 
36Dec/1610   312.76  318.07  321.11(-0.17 317.3(-0.31 315.07(-0.21314.030.2    856(3.2)-5[-8][-20][-7]-89-101RG-0.2Wait    (-8)-10-181-8-1.6,162
37Dec/169   312.76  318.07  321.67(-0.04 318.28(-0.36 315.74(-0.17315.230.3    853(2.2)40[-2][-17][-1]-87-202RG-0.1Wait?    (-8)-8-529-1.5,162
38Dec/1515   311.68  318.28  321.81(-0.02 319.44(-0.33 316.28(-0.21315.570.4    1051(6.3)50[-1][-18][-1]-89-223RG-0.2Wait?    (-2)-103-5-13-1.6,156
39Dec/1514   311.68  318.28  321.86(0.01 320.51(-0.32 316.94(-0.22315.350.4    1045(-0.3)50[1][-18][-5]-93-267DR-0.4HoldShort    (-1)-110-10-20-1.7,056
40Dec/1513   311.68  318.28  321.84(0.01 321.54(-0.3 317.63(-0.6315.310.4    1045(-0.9)25[1][-36][-19]-93-365DR-0.6HoldShort    (1)-29-29-21-20-1.7,056
 
41Dec/1512   311.68  318.28  321.8(0.04 322.51(-0.24 319.56(-0.41317.230.6    1046(-2)30[2][-25][-12]-74-286DR-0.6OpenShort    (2)-20-11-21-20-1.1,456
42Dec/1511   311.68  318.28  321.68(0.05 323.28(-0.2 320.88(-0.53317.940.7    1048(-1.9)25[3][-29][-18]-63-308DR-0.7OpenShort    (2)-26-16-40-20-0.9,1056
43Dec/1510   311.68  318.28  321.52(0.06 323.94(-0.17 322.59(-0.46319.010.8    1050(-2.4)40[3][-25][-8]-29-258DR-0.8OpenShort    (3)-237-28-20-0.6,3656
44Dec/159   311.68  318.28  321.32(0.04 324.48(-0.15 324.08(-0.42318.530.8    1052(-1.5)20[2][-23][-45]-10-241DR-1.2OpenShort?    (3)-21-95-32-20-0.6,5556
45Dec/1415   310.68  317.95  321.18(0.13 324.98(0.02 324.08(0) 3251.5    1354(3.1)50[6][5][4]56-14UT-0.1OpenLong?    (7)019-10-30.8,8664
 
46Dec/1414   310.68  317.95  320.75(0.12 324.91(-0.04 325.45(-0.06323.691.4    1350(-0.3)35[6][0][-18]56-48DR-0.4OpenShort    (6)-3-46-9-160.6,9164
47Dec/1413   310.68  317.95  320.37(0.15 325.04(0.27 325.65(0.11326.821.7    1351(1.8)50[7][16][1]8573UT0.2OpenLong    (8)570-181.4,10064
48Dec/1412   310.68  317.95  319.88(0.12 324.17(0.3 325.29(0.13326.371.7    1349(2.6)50[6][18][8]85110UT0.2OpenLong    (8)61528-141.4,10064
49Dec/1411   310.68  317.95  319.49(0.1 323.2(0.33 324.87(0.11325.371.6    1346(2.2)50[5][17][4]84105UT0.1OpenLong    (5)5428-201.4,9964
50Dec/1410   310.68  317.95  319.16(0.09 322.15(0.33 324.5(0.04325.071.5    1344(2.4)50[4][14][6]84108UT0.1OpenLong    (5)2528-61.4,9964
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA