|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $302.1800 One month high (close): $325.2500
APD Daily Change: -0.6% Daily StdDev 2.01% APD EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $312.6(-0.6%) | Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.4
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 314.66 | 316.87 | 312.92(-0.05) | 311.91(-0.2) | 309.58(-0.05) | 309.7 | -0.9 | | 2 | 43(2.2) | 25 | [-3] | [-9] | [6] | -80 | -60 | RG | 0.1 | Wait | | (-3) | -3 | 16 | 7 | -9 | -1.4,5 | 45 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces: 314.66(daily_ema_20 1.6%)
Down Forces:
Support Levels:
Resistance Levels: 311.91(hourly_sma_10 0.71%) 312.92(hourly_sma_20 1.04%) 316.87(weak_daily_ema_10 2.32%)
|
| | | 2 | Dec/22 | 13 | 314.66 | 316.87 | 313.09(-0.07) | 312.52(-0.25) | 309.73(-0.4) | 308.66 | -1.1 | | 2 | 40(4.7) | -20 | [-4] | [-28] | [-6] | -100 | -171 | DT | -0.5 | HoldShort | | (-3) | -20 | -6 | -8 | -20 | -2,0 | 45 | | 3 | Dec/22 | 12 | 314.66 | 316.87 | 313.31(-0.08) | 313.3(-0.17) | 310.97(-0.41) | 309.05 | -1 | | 2 | 36(4.5) | -25 | [-4] | [-26] | [-11] | -103 | -163 | DT | -1 | HoldShort | | (-3) | -20 | -14 | -11 | -20 | -2.2,2 | 45 | | 4 | Dec/22 | 11 | 314.66 | 316.87 | 313.55(-0.07) | 313.84(-0.1) | 312.25(-0.34) | 309.98 | -0.8 | | 2 | 31(3.3) | -30 | [-4] | [-21] | [-16] | -101 | -125 | DT | -1.3 | HoldShort | | (-3) | -17 | -11 | -45 | -20 | -2.1,2 | 45 | | 5 | Dec/22 | 10 | 314.66 | 316.87 | 313.78(-0.07) | 314.15(-0.12) | 313.33(-0.31) | 310.72 | -0.7 | | 2 | 28(3.3) | -20 | [-4] | [-20] | [-10] | -77 | -108 | DT | -1.7 | OpenShort | | (-3) | -15 | 5 | -44 | -20 | -2,23 | 45 | | | | |
| 6 | Dec/22 | 9 | 314.66 | 316.87 | 314.01(-0.09) | 314.53(-0.11) | 314.3(-0.32) | 310.39 | -0.8 | | 2 | 25(3) | -40 | [-5] | [-20] | [-34] | -69 | -110 | DT | -2.9 | OpenShort? | | (-4) | -16 | -65 | -40 | -20 | -2.7,49 | 45 | | 7 | Dec/21 | 15 | 314.49 | 317.62 | 314.28(-0.02) | 314.87(0.05) | 315.3(-0.11) | 314.63 | 0 | | 4 | 22(-0.4) | 0 | [-1] | [-5] | [-7] | 34 | 2 | RG | -0.6 | Wait? | | (-1) | -6 | -13 | -8 | -15 | 0.3,76 | 54 | | 8 | Dec/21 | 14 | 314.49 | 317.62 | 314.35(-0.02) | 314.7(0.12) | 315.65(0.08) | 315.5 | 0.2 | | 4 | 22(-1.2) | 10 | [-1] | [7] | [-1] | 54 | 82 | RG | -0.1 | Wait | | (-1) | 4 | 1 | -3 | -6 | 0.9,81 | 54 | | 9 | Dec/21 | 13 | 314.49 | 317.62 | 314.4(0.01) | 314.31(0.05) | 315.41(0.14) | 315.41 | 0.2 | | 4 | 23(0.3) | 20 | [1] | [8] | [2] | 52 | 57 | UT | 0 | OpenLong | | (-1) | 7 | 2 | -0 | 11 | 0.8,82 | 54 | | 10 | Dec/21 | 12 | 314.49 | 317.62 | 314.36(0.04) | 314.14(0.07) | 314.98(0.07) | 315.28 | 0.1 | | 4 | 23(-0.5) | 40 | [2] | [6] | [1] | 57 | 7 | UT | 0.2 | OpenLong | | (1) | 4 | -7 | 17 | 10 | 0.7,89 | 54 | | | | |
| 11 | Dec/21 | 11 | 314.49 | 317.62 | 314.23(0.04) | 313.93(0.08) | 314.76(0.1) | 315.71 | 0.2 | | 4 | 23(0.5) | 35 | [2] | [7] | [4] | 62 | 33 | UT | 0.7 | OpenLong | | (2) | 5 | -8 | 29 | 20 | 1.1,84 | 54 | | 12 | Dec/21 | 10 | 314.49 | 317.62 | 314.11(0.04) | 313.68(0.12) | 314.44(0.23) | 316.22 | 0.3 | | 4 | 23(1.8) | 50 | [2] | [15] | [15] | 53 | 89 | UT | 1.4 | OpenLong | | (2) | 11 | 26 | 21 | 20 | 1.6,63 | 54 | | 13 | Dec/21 | 9 | 314.49 | 317.62 | 314.11(0) | 313.3(0.01) | 313.71(0.16) | 314.51 | 0 | | 4 | 21(0) | 45 | [0] | [8] | [11] | 6 | 62 | UR | 0.7 | SmallShort? | | (1) | 8 | 21 | 12 | 20 | 0.4,46 | 54 | | 14 | Dec/20 | 15 | 314.25 | 317.79 | 313.98(-0.03) | 313.26(-0.05) | 313.22(-0.02) | 313.14 | -0.2 | | 5 | 21(0.2) | 15 | [-2] | [-2] | [-3] | -26 | -3 | RG | -0.1 | Wait? | | (-1) | -1 | -16 | 13 | 7 | -0.7,42 | 55 | | 15 | Dec/20 | 14 | 314.25 | 317.79 | 314.08(-0.02) | 313.42(-0.02) | 313.29(0.07) | 314.21 | -0 | | 5 | 21(-0.8) | 35 | [-1] | [3] | [7] | -10 | 40 | UR | 0.8 | SmallShort | | (-1) | 3 | 2 | 26 | 20 | 0.1,38 | 55 | | | | |
| 16 | Dec/20 | 13 | 314.25 | 317.79 | 314.15(-0.02) | 313.49(-0.06) | 313.08(0.06) | 314.06 | -0 | | 5 | 22(-0.5) | 40 | [-1] | [2] | [10] | -31 | 38 | UR | 0.8 | SmallShort | | (-1) | 3 | 19 | 9 | 20 | -0.1,22 | 55 | | 17 | Dec/20 | 12 | 314.25 | 317.79 | 314.21(-0.04) | 313.69(-0.1) | 312.89(0.01) | 312.83 | -0.2 | | 5 | 22(0.2) | 35 | [-2] | [-2] | [5] | -65 | 4 | RG | -0 | Wait | | (-2) | 1 | 15 | 2 | 1 | -1.1,13 | 55 | | 18 | Dec/20 | 11 | 314.25 | 317.79 | 314.33(-0.09) | 314(-0.16) | 312.86(-0.14) | 311.87 | -0.4 | | 5 | 22(0) | -15 | [-4] | [-12] | [-11] | -87 | -24 | DT | -0.8 | HoldShort | | (-3) | -7 | -25 | -7 | -15 | -1.9,11 | 55 | | 19 | Dec/20 | 10 | 314.25 | 317.79 | 314.61(-0.07) | 314.49(-0.03) | 313.3(-0.08) | 313.49 | -0.1 | | 5 | 22(-2.8) | 20 | [-3] | [-5] | [0] | -58 | 10 | RG | 0.1 | Wait | | (-3) | -4 | 4 | 2 | -15 | -0.9,15 | 55 | | 20 | Dec/20 | 9 | 314.25 | 317.79 | 314.83(-0.09) | 314.59(0.02) | 313.55(-0.11) | 313.25 | -0.2 | | 5 | 25(-3.7) | 5 | [-4] | [-6] | [-4] | -70 | 15 | RG | -0.2 | Wait? | | (-4) | -5 | 2 | -13 | -20 | -1.1,8 | 55 | | | | |
| 21 | Dec/19 | 15 | 313.54 | 317.87 | 315.12(-0.09) | 314.53(-0.01) | 313.9(-0.2) | 313.1 | -0.1 | | 6 | 28(3.5) | 10 | [-4] | [-11] | [-3] | -66 | -20 | RG | -0.5 | Wait? | | (-5) | -10 | 6 | -17 | -20 | -1.2,14 | 63 | | 22 | Dec/19 | 14 | 313.54 | 317.87 | 315.39(-0.2) | 314.56(-0.04) | 314.52(-0.2) | 312.69 | -0.1 | | 6 | 25(-12.8) | -40 | [-10] | [-13] | [-12] | -65 | 65 | DT | -1.1 | OpenShort | | (-5) | -10 | -19 | -18 | -20 | -1.6,25 | 63 | | 23 | Dec/19 | 13 | 313.54 | 317.87 | 316.01(-0.15) | 314.56(-0) | 315.15(-0.17) | 313.95 | 0.1 | | 6 | 38(-6.3) | -15 | [-7] | [-10] | [-6] | -31 | 41 | DT | -0.5 | OpenShort | | (-9) | -8 | -11 | -6 | -14 | -0.8,39 | 63 | | 24 | Dec/19 | 12 | 313.54 | 317.87 | 316.49(-0.19) | 314.7(-0.02) | 315.68(0.02) | 314.71 | 0.2 | | 6 | 44(-10.1) | -5 | [-9] | [-2] | [-1] | -16 | 141 | RG | -0.3 | Wait | | (-7) | 1 | -5 | 5 | 3 | -0.6,49 | 63 | | 25 | Dec/19 | 11 | 313.54 | 317.87 | 317.1(-0.18) | 314.75(-0.02) | 315.63(0.14) | 315.06 | 0.2 | | 6 | 54(-6.7) | -5 | [-9] | [4] | [-3] | -12 | 159 | RG | -0.2 | Wait | | (-10) | 7 | -15 | 8 | 9 | -0.5,51 | 63 | | | | |
| 26 | Dec/19 | 10 | 313.54 | 317.87 | 317.67(-0.15) | 314.82(0.02) | 315.2(0.18) | 316.04 | 0.4 | | 6 | 61(-4.2) | 25 | [-7] | [8] | [6] | -12 | 151 | UR | 0.2 | SmallShort | | (-8) | 9 | 2 | 19 | 20 | -0.4,48 | 63 | | 27 | Dec/19 | 9 | 313.54 | 317.87 | 318.14(-0.14) | 314.75(0.03) | 314.63(0.12) | 315.92 | 0.3 | | 6 | 65(-3.1) | 15 | [-7] | [5] | [1] | -31 | 106 | UR | 0.3 | SmallShort? | | (-7) | 6 | -11 | 18 | 20 | -0.5,32 | 63 | | 28 | Dec/16 | 15 | 312.76 | 318.07 | 318.59(-0.12) | 314.67(-0.01) | 314.24(0.18) | 316.64 | 0.5 | | 8 | 68(5.5) | 50 | [-6] | [7] | [18] | -35 | 109 | UR | 0.5 | SmallShort? | | (-7) | 9 | 33 | 17 | 20 | -0.4,25 | 62 | | 29 | Dec/16 | 14 | 312.76 | 318.07 | 318.98(-0.17) | 314.7(-0.11) | 313.67(-0.06) | 314.45 | 0.2 | | 8 | 63(-0.5) | 35 | [-8] | [-7] | [11] | -68 | 19 | RG | 0.2 | Wait | | (-8) | -3 | 26 | 6 | 15 | -0.9,5 | 62 | | 30 | Dec/16 | 13 | 312.76 | 318.07 | 319.51(-0.18) | 315.06(-0.21) | 313.85(-0.19) | 312.77 | 0 | | 8 | 63(2) | 5 | [-9] | [-16] | [-3] | -85 | -74 | RG | -0.2 | Wait | | (-10) | -9 | -7 | 1 | -8 | -1.4,0 | 62 | | | | |
| 31 | Dec/16 | 12 | 312.76 | 318.07 | 320.1(-0.16) | 315.71(-0.17) | 314.45(-0.14) | 313.2 | 0.1 | | 8 | 61(2.9) | 5 | [-8] | [-13] | [-6] | -85 | -93 | RG | -0.3 | Wait | | (-9) | -7 | -14 | 1 | -20 | -1.4,0 | 62 | | 32 | Dec/16 | 11 | 312.76 | 318.07 | 320.61(-0.16) | 316.24(-0.33) | 314.89(-0.06) | 314.13 | 0.2 | | 8 | 58(2) | 20 | [-8] | [-13] | [3] | -85 | -52 | RG | -0.2 | Wait | | (-7) | -3 | 1 | 1 | 20 | -1.4,0 | 62 | | 33 | Dec/16 | 10 | 312.76 | 318.07 | 321.11(-0.17) | 317.3(-0.31) | 315.07(-0.21) | 314.03 | 0.2 | | 8 | 56(3.2) | -5 | [-8] | [-20] | [-7] | -89 | -101 | RG | -0.2 | Wait | | (-8) | -10 | -18 | 1 | -8 | -1.6,1 | 62 | | 34 | Dec/16 | 9 | 312.76 | 318.07 | 321.67(-0.04) | 318.28(-0.36) | 315.74(-0.17) | 315.23 | 0.3 | | 8 | 53(2.2) | 40 | [-2] | [-17] | [-1] | -87 | -202 | RG | -0.1 | Wait? | | (-8) | -8 | -5 | 2 | 9 | -1.5,1 | 62 | | 35 | Dec/15 | 15 | 311.68 | 318.28 | 321.81(-0.02) | 319.44(-0.33) | 316.28(-0.21) | 315.57 | 0.4 | | 10 | 51(6.3) | 50 | [-1] | [-18] | [-1] | -89 | -223 | RG | -0.2 | Wait? | | (-2) | -10 | 3 | -5 | -13 | -1.6,1 | 56 | | | | |
| 36 | Dec/15 | 14 | 311.68 | 318.28 | 321.86(0.01) | 320.51(-0.32) | 316.94(-0.22) | 315.35 | 0.4 | | 10 | 45(-0.3) | 50 | [1] | [-18] | [-5] | -93 | -267 | DR | -0.4 | HoldShort | | (-1) | -11 | 0 | -10 | -20 | -1.7,0 | 56 | | 37 | Dec/15 | 13 | 311.68 | 318.28 | 321.84(0.01) | 321.54(-0.3) | 317.63(-0.6) | 315.31 | 0.4 | | 10 | 45(-0.9) | 25 | [1] | [-36] | [-19] | -93 | -365 | DR | -0.6 | HoldShort | | (1) | -29 | -29 | -21 | -20 | -1.7,0 | 56 | | 38 | Dec/15 | 12 | 311.68 | 318.28 | 321.8(0.04) | 322.51(-0.24) | 319.56(-0.41) | 317.23 | 0.6 | | 10 | 46(-2) | 30 | [2] | [-25] | [-12] | -74 | -286 | DR | -0.6 | OpenShort | | (2) | -20 | -11 | -21 | -20 | -1.1,4 | 56 | | 39 | Dec/15 | 11 | 311.68 | 318.28 | 321.68(0.05) | 323.28(-0.2) | 320.88(-0.53) | 317.94 | 0.7 | | 10 | 48(-1.9) | 25 | [3] | [-29] | [-18] | -63 | -308 | DR | -0.7 | OpenShort | | (2) | -26 | -16 | -40 | -20 | -0.9,10 | 56 | | 40 | Dec/15 | 10 | 311.68 | 318.28 | 321.52(0.06) | 323.94(-0.17) | 322.59(-0.46) | 319.01 | 0.8 | | 10 | 50(-2.4) | 40 | [3] | [-25] | [-8] | -29 | -258 | DR | -0.8 | OpenShort | | (3) | -23 | 7 | -28 | -20 | -0.6,36 | 56 | | | | |
| 41 | Dec/15 | 9 | 311.68 | 318.28 | 321.32(0.04) | 324.48(-0.15) | 324.08(-0.42) | 318.53 | 0.8 | | 10 | 52(-1.5) | 20 | [2] | [-23] | [-45] | -10 | -241 | DR | -1.2 | OpenShort? | | (3) | -21 | -95 | -32 | -20 | -0.6,55 | 56 | | 42 | Dec/14 | 15 | 310.68 | 317.95 | 321.18(0.13) | 324.98(0.02) | 324.08(0) | 325 | 1.5 | | 13 | 54(3.1) | 50 | [6] | [5] | [4] | 56 | -14 | UT | -0.1 | OpenLong? | | (7) | 0 | 19 | -10 | -3 | 0.8,86 | 64 | | 43 | Dec/14 | 14 | 310.68 | 317.95 | 320.75(0.12) | 324.91(-0.04) | 325.45(-0.06) | 323.69 | 1.4 | | 13 | 50(-0.3) | 35 | [6] | [0] | [-18] | 56 | -48 | DR | -0.4 | OpenShort | | (6) | -3 | -46 | -9 | -16 | 0.6,91 | 64 | | 44 | Dec/14 | 13 | 310.68 | 317.95 | 320.37(0.15) | 325.04(0.27) | 325.65(0.11) | 326.82 | 1.7 | | 13 | 51(1.8) | 50 | [7] | [16] | [1] | 85 | 73 | UT | 0.2 | OpenLong | | (8) | 5 | 7 | 0 | -18 | 1.4,100 | 64 | | 45 | Dec/14 | 12 | 310.68 | 317.95 | 319.88(0.12) | 324.17(0.3) | 325.29(0.13) | 326.37 | 1.7 | | 13 | 49(2.6) | 50 | [6] | [18] | [4] | 85 | 110 | UT | 0.2 | OpenLong | | (8) | 6 | 15 | 0 | -14 | 1.4,100 | 64 | | | | |
| 46 | Dec/14 | 11 | 310.68 | 317.95 | 319.49(0.1) | 323.2(0.33) | 324.87(0.11) | 325.37 | 1.6 | | 13 | 46(2.2) | 50 | [5] | [17] | [-0] | 84 | 105 | UT | 0.1 | OpenLong | | (5) | 5 | 4 | -0 | -20 | 1.4,99 | 64 | | 47 | Dec/14 | 10 | 310.68 | 317.95 | 319.16(0.09) | 322.15(0.33) | 324.5(0.04) | 325.07 | 1.5 | | 13 | 44(2.4) | 50 | [4] | [14] | [1] | 84 | 108 | UT | 0.1 | OpenLong | | (5) | 2 | 5 | -1 | -6 | 1.4,99 | 64 | | 48 | Dec/13 | 15 | 309.15 | 316.44 | 318.88(0.08) | 321.08(0.32) | 324.37(-0.02) | 324.74 | 1.7 | | 14 | 42(2.2) | 50 | [4] | [11] | [5] | 84 | 92 | UT | 0.1 | OpenLong? | | (4) | -1 | -3 | 28 | 14 | 1.5,96 | 63 | | 49 | Dec/13 | 14 | 309.15 | 316.44 | 318.61(0.09) | 320.07(0.3) | 324.42(0.42) | 324.92 | 1.7 | | 14 | 40(3.1) | 50 | [4] | [32] | [11] | 85 | 217 | UT | 0.1 | OpenLong | | (4) | 21 | 9 | 28 | 20 | 1.7,92 | 63 | | 50 | Dec/13 | 13 | 309.15 | 316.44 | 318.32(0.07) | 319.11(0.3) | 323.05(0.47) | 324.34 | 1.6 | | 14 | 36(2.8) | 50 | [3] | [35] | [13] | 86 | 240 | UT | 0.4 | OpenLong | | (4) | 23 | 13 | 29 | 20 | 1.8,91 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|