|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $245.1700 One month high (close): $318.4400
APD Daily Change: 2.05% Daily StdDev 2.09% APD EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $318.44(2.05%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 14 | 297.73 | 307.06 | 309.77(0.26) | 314.41(0.26) | 316.78(0.41) | 318.9 | 1.8 | | 19 | 48(1.6) | 50 | [12] | [33] | [12] | 89 | 136 | UT | 0.4 | OpenLong | | (16) | 20 | 24 | -1 | 20 | 1.6,99 | 79 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 314.41(hourly_sma_10 -1.41%) 309.77(hourly_sma_20 -2.86%) 307.06(daily_ema_10 -3.71%) 297.73(daily_ema_20 -6.64%)
Resistance Levels:
|
| | | 2 | Dec/2 | 13 | 297.73 | 307.06 | 308.96(0.22) | 313.6(0.22) | 315.48(0.31) | 317.31 | 1.6 | | 19 | 47(1.7) | 50 | [11] | [27] | [1] | 87 | 131 | UT | 0.3 | OpenLong | | (12) | 15 | -6 | -1 | 20 | 1.5,99 | 79 | | 3 | Dec/2 | 12 | 297.73 | 307.06 | 308.28(0.24) | 312.92(0.25) | 314.51(0.4) | 317.68 | 1.7 | | 19 | 45(3.4) | 50 | [12] | [32] | [14] | 95 | 163 | UT | 0.6 | OpenLong | | (12) | 19 | 27 | 3 | 20 | 1.8,100 | 79 | | 4 | Dec/2 | 11 | 297.73 | 307.06 | 307.55(0.21) | 312.14(0.25) | 313.27(0.24) | 315.93 | 1.5 | | 19 | 42(2.3) | 50 | [10] | [24] | [11] | 93 | 124 | UT | 0.5 | OpenLong | | (10) | 12 | 26 | 2 | 20 | 1.7,100 | 79 | | 5 | Dec/2 | 10 | 297.73 | 307.06 | 306.9(0.21) | 311.35(0.34) | 312.51(0.19) | 314.26 | 1.4 | | 19 | 39(1.9) | 50 | [10] | [24] | [10] | 90 | 82 | UT | 0.4 | OpenLong | | (10) | 9 | 30 | 0 | -1 | 1.6,100 | 79 | | | | |
| 6 | Dec/2 | 9 | 297.73 | 307.06 | 306.26(0.14) | 310.3(0.3) | 311.91(0.06) | 312.33 | 1.2 | | 19 | 37(1.3) | 50 | [7] | [16] | [-2] | 85 | 77 | CR | 0.1 | OpenShort? | | (9) | 3 | 1 | -3 | -20 | 1.4,100 | 79 | | 7 | Dec/1 | 15 | 295.06 | 304.53 | 305.84(0.12) | 309.36(0.32) | 311.72(0.13) | 312.25 | 1.3 | | 21 | 36(4.7) | 50 | [6] | [19] | [1] | 88 | 124 | UT | 0.1 | OpenLong? | | (7) | 6 | 6 | -5 | -2 | 1.5,100 | 75 | | 8 | Dec/1 | 14 | 295.06 | 304.53 | 305.47(0.13) | 308.37(0.3) | 311.31(0.1) | 311.85 | 1.3 | | 21 | 31(2) | 50 | [6] | [17] | [0] | 90 | 107 | UT | 0.1 | OpenLong | | (6) | 5 | -0 | -4 | 14 | 1.6,100 | 75 | | 9 | Dec/1 | 13 | 295.06 | 304.53 | 305.07(0.12) | 307.44(0.38) | 311(0.26) | 311.89 | 1.3 | | 21 | 29(2.7) | 50 | [6] | [27] | [2] | 95 | 167 | UT | 0.2 | OpenLong | | (7) | 12 | 1 | -3 | 20 | 1.8,100 | 75 | | 10 | Dec/1 | 12 | 295.06 | 304.53 | 304.69(0.11) | 306.29(0.38) | 310.19(0.5) | 311.84 | 1.3 | | 21 | 27(3.3) | 50 | [5] | [38] | [9] | 103 | 246 | UT | 0.5 | HoldLong | | (6) | 24 | 17 | -2 | 20 | 2.1,100 | 75 | | | | |
| 11 | Dec/1 | 11 | 295.06 | 304.53 | 304.37(0.05) | 305.12(0.26) | 308.64(0.53) | 310.77 | 1.2 | | 21 | 23(2) | 50 | [2] | [36] | [11] | 103 | 290 | UT | 0.7 | HoldLong | | (4) | 25 | 8 | 13 | 20 | 2.1,100 | 75 | | 12 | Dec/1 | 10 | 295.06 | 304.53 | 304.21(0.04) | 304.32(0.24) | 307(0.53) | 310.24 | 1.2 | | 21 | 21(1.9) | 50 | [2] | [35] | [12] | 105 | 290 | UT | 1.2 | HoldLong | | (2) | 25 | -0 | 33 | 20 | 2.2,100 | 75 | | 13 | Dec/1 | 9 | 295.06 | 304.53 | 304.09(0.02) | 303.6(0.21) | 305.37(0.49) | 310.28 | 1.2 | | 21 | 19(1) | 50 | [1] | [32] | [29] | 109 | 298 | UT | 2 | HoldLong? | | (2) | 23 | 39 | 48 | 20 | 2.5,96 | 75 | | 14 | Nov/30 | 15 | 291.87 | 302.84 | 304.09(0) | 302.96(0.18) | 303.87(0.51) | 307.85 | 1 | | 21 | 18(3.6) | 50 | [0] | [32] | [32] | 65 | 255 | UR | 1.7 | SmallShort? | | (-1) | 24 | 58 | 37 | 20 | 1.6,75 | 79 | | 15 | Nov/30 | 14 | 291.87 | 302.84 | 304.03(-0.1) | 302.42(0.07) | 302.34(0.26) | 304.25 | 0.8 | | 21 | 15(-2.3) | 50 | [-5] | [16] | [15] | 5 | 172 | UR | 0.8 | SmallShort | | (-3) | 12 | 30 | 21 | 20 | 0.1,52 | 79 | | | | |
| 16 | Nov/30 | 13 | 291.87 | 302.84 | 304.34(-0.13) | 302.2(-0.04) | 301.57(-0.02) | 302.4 | 0.7 | | 21 | 17(-1.7) | 25 | [-6] | [0] | [4] | -34 | 63 | UR | 0.3 | SmallShort | | (-7) | -1 | 0 | 17 | 11 | -0.7,34 | 79 | | 17 | Nov/30 | 12 | 291.87 | 302.84 | 304.75(-0.12) | 302.32(-0.08) | 301.64(-0.06) | 302.4 | 0.7 | | 21 | 19(-1) | 20 | [-6] | [-3] | [3] | -47 | 23 | RG | 0.3 | Wait | | (-7) | -3 | -0 | 13 | 17 | -0.8,23 | 79 | | 18 | Nov/30 | 11 | 291.87 | 302.84 | 305.13(-0.1) | 302.56(-0.04) | 301.81(-0.08) | 302.43 | 0.7 | | 21 | 20(-0.2) | 40 | [-5] | [-2] | [12] | -59 | -10 | RG | 0.2 | Wait | | (-6) | -4 | 32 | 3 | 5 | -0.8,11 | 79 | | 19 | Nov/30 | 10 | 291.87 | 302.84 | 305.45(-0.12) | 302.69(-0.14) | 302.05(-0.16) | 300.45 | 0.5 | | 21 | 20(1.1) | 20 | [-6] | [-9] | [-2] | -86 | -82 | RG | -0.5 | Wait | | (-7) | -8 | 2 | -7 | -20 | -1.6,4 | 79 | | 20 | Nov/30 | 9 | 291.87 | 302.84 | 305.82(-0.12) | 303.1(-0.17) | 302.52(-0.1) | 300.31 | 0.5 | | 21 | 19(1.6) | -0 | [-6] | [-7] | [-16] | -87 | -88 | RG | -0.7 | Wait? | | (-6) | -5 | -38 | -5 | -20 | -1.8,8 | 79 | | | | |
| 21 | Nov/29 | 15 | 289.06 | 301.26 | 306.18(-0.07) | 303.62(-0.16) | 302.83(-0.06) | 302.66 | 0.8 | | 21 | 17(2.2) | 35 | [-3] | [-5] | [-2] | -68 | -57 | RG | -0.1 | Wait? | | (-4) | -3 | -11 | 6 | 10 | -1.3,15 | 71 | | 22 | Nov/29 | 14 | 289.06 | 301.26 | 306.39(-0.05) | 304.1(-0.15) | 303.02(-0.09) | 303.33 | 0.8 | | 21 | 15(0.5) | 45 | [-2] | [-6] | [2] | -65 | -73 | RG | 0.1 | Wait | | (-3) | -4 | -3 | 11 | 15 | -1.2,15 | 71 | | 23 | Nov/29 | 13 | 289.06 | 301.26 | 306.54(-0.07) | 304.57(-0.16) | 303.02(0) | 303.55 | 0.8 | | 21 | 15(0.4) | 50 | [-3] | [-2] | [7] | -71 | -32 | RG | 0.1 | Wait | | (-2) | 0 | 14 | 7 | 12 | -1.2,9 | 71 | | 24 | Nov/29 | 12 | 289.06 | 301.26 | 306.74(-0.1) | 305.07(-0.18) | 303.3(-0.12) | 302.71 | 0.8 | | 21 | 14(1) | 35 | [-5] | [-9] | [2] | -87 | -60 | RG | -0.2 | Wait | | (-4) | -6 | 13 | -2 | -18 | -1.6,3 | 71 | | 25 | Nov/29 | 11 | 289.06 | 301.26 | 307.04(-0.12) | 305.63(-0.28) | 303.67(-0.25) | 301.92 | 0.7 | | 21 | 13(1.6) | -0 | [-6] | [-18] | [-10] | -99 | -115 | RG | -0.8 | SmallLong | | (-5) | -12 | -25 | 4 | -20 | -2.2,6 | 71 | | | | |
| 26 | Nov/29 | 10 | 289.06 | 301.26 | 307.4(-0.09) | 306.48(-0.24) | 304.42(-0.28) | 303.49 | 0.8 | | 21 | 12(1.2) | 10 | [-4] | [-18] | [-8] | -92 | -109 | RG | -0.5 | Wait | | (-5) | -13 | -22 | 5 | -18 | -1.9,6 | 71 | | 27 | Nov/29 | 9 | 289.06 | 301.26 | 307.69(-0.05) | 307.22(-0.16) | 305.26(-0.19) | 304.86 | 0.9 | | 21 | 10(0.4) | 40 | [-2] | [-11] | [5] | -82 | -88 | RG | -0.2 | Wait? | | (-3) | -9 | 19 | -1 | -17 | -1.5,6 | 71 | | 28 | Nov/28 | 15 | 286.58 | 300.58 | 307.83(-0.06) | 307.7(-0.17) | 305.84(-0.33) | 303.7 | 0.9 | | 23 | 10(2.3) | 15 | [-3] | [-17] | [-13] | -110 | -153 | RG | -1.2 | SmallLong? | | (-3) | -16 | -11 | -27 | -20 | -2.4,0 | 77 | | 29 | Nov/28 | 14 | 286.58 | 300.58 | 308.02(-0.04) | 308.21(-0.12) | 306.86(-0.25) | 304.39 | 0.9 | | 23 | 8(1.1) | 15 | [-2] | [-12] | [-17] | -106 | -142 | RG | -1.7 | SmallLong | | (-3) | -12 | -20 | -34 | -20 | -2.5,7 | 77 | | 30 | Nov/28 | 13 | 286.58 | 300.58 | 308.14(-0.01) | 308.57(-0.06) | 307.63(-0.3) | 305.6 | 1 | | 23 | 7(0.3) | 5 | [-1] | [-13] | [-19] | -80 | -144 | RG | -1.6 | SmallLong | | (-1) | -14 | -28 | -35 | -20 | -2,20 | 77 | | | | |
| 31 | Nov/28 | 12 | 286.58 | 300.58 | 308.17(0.05) | 308.75(0.02) | 308.57(-0.2) | 307.36 | 1.1 | | 23 | 6(-1.1) | 40 | [2] | [-5] | [-11] | -30 | -128 | DR | -1 | OpenShort | | (1) | -10 | -12 | -22 | -20 | -0.7,38 | 77 | | 32 | Nov/28 | 11 | 286.58 | 300.58 | 308.03(0.13) | 308.68(0.05) | 309.18(-0.12) | 308.13 | 1.1 | | 23 | 7(-4.3) | 50 | [6] | [0] | [-10] | -4 | -156 | DR | -0.7 | OpenShort | | (3) | -6 | -10 | -26 | -20 | 0.1,44 | 77 | | 33 | Nov/28 | 10 | 286.58 | 300.58 | 307.63(0.2) | 308.52(0.04) | 309.55(-0.01) | 308.77 | 1.2 | | 23 | 12(-5.6) | 50 | [10] | [6] | [0] | 26 | -159 | UT | -0.4 | OpenLong | | (7) | -1 | 10 | -17 | -4 | 0.5,63 | 77 | | 34 | Nov/28 | 9 | 286.58 | 300.58 | 307.01(0.19) | 308.4(-0.01) | 309.57(0.02) | 308.11 | 1.1 | | 23 | 17(-3.8) | 50 | [9] | [6] | [-14] | 36 | -142 | CR | -0.4 | HoldShort? | | (10) | 1 | -35 | -11 | -3 | 0.3,78 | 77 | | 35 | Nov/25 | 12 | 284.13 | 299.04 | 306.43(0.23) | 308.44(0.04) | 309.51(0.19) | 310.33 | 1.3 | | 26 | 21(-1.7) | 50 | [11] | [17] | [2] | 73 | -48 | UT | 0.2 | OpenLong | | (12) | 9 | -3 | 3 | 20 | 1,98 | 85 | | | | |
| 36 | Nov/25 | 11 | 284.13 | 299.04 | 305.72(0.23) | 308.32(0.05) | 308.92(0.24) | 310.55 | 1.3 | | 26 | 23(-1.5) | 50 | [11] | [20] | [7] | 77 | -6 | UT | 0.4 | HoldLong | | (12) | 12 | 8 | 8 | 20 | 1.1,99 | 85 | | 37 | Nov/25 | 10 | 284.13 | 299.04 | 305.02(0.23) | 308.16(0.08) | 308.18(0.26) | 310.02 | 1.3 | | 26 | 24(-0.9) | 50 | [11] | [21] | [10] | 70 | -2 | UT | 0.4 | OpenLong | | (12) | 12 | 19 | 6 | 20 | 1,95 | 85 | | 38 | Nov/25 | 9 | 284.13 | 299.04 | 304.31(0.19) | 307.92(0.03) | 307.39(0.05) | 308.86 | 1.3 | | 26 | 25(-0.8) | 50 | [9] | [10] | [7] | 63 | -24 | UT | 0.3 | OpenLong? | | (10) | 2 | 17 | 3 | 10 | 0.9,90 | 85 | | 39 | Nov/23 | 15 | 281.11 | 296.97 | 303.74(0.19) | 307.83(0.04) | 307.23(-0.05) | 307.8 | 1.3 | | 28 | 26(0) | 50 | [9] | [6] | [1] | 54 | -69 | UT | 0.1 | OpenLong? | | (9) | -2 | 5 | -1 | -8 | 0.8,84 | 88 | | 40 | Nov/23 | 14 | 281.11 | 296.97 | 303.15(0.2) | 307.72(0.04) | 307.38(-0.12) | 307.45 | 1.3 | | 28 | 26(-0.7) | 50 | [10] | [3] | [1] | 53 | -88 | UT | 0 | OpenLong | | (10) | -6 | 11 | -6 | -14 | 0.8,83 | 88 | | | | |
| 41 | Nov/23 | 13 | 281.11 | 296.97 | 302.56(0.21) | 307.61(0.07) | 307.74(-0.14) | 306.77 | 1.3 | | 28 | 27(-0.9) | 50 | [10] | [3] | [-3] | 53 | -102 | CR | -0.2 | HoldShort | | (9) | -7 | 3 | -10 | -20 | 0.8,83 | 88 | | 42 | Nov/23 | 12 | 281.11 | 296.97 | 301.94(0.2) | 307.4(0.21) | 308.16(-0.11) | 306.56 | 1.3 | | 28 | 28(-0.7) | 50 | [10] | [7] | [-12] | 58 | -73 | CR | -0.3 | HoldShort | | (11) | -5 | -17 | -12 | -20 | 0.8,88 | 88 | | 43 | Nov/23 | 11 | 281.11 | 296.97 | 301.33(0.23) | 306.77(0.37) | 308.5(0.02) | 307.6 | 1.3 | | 28 | 28(0) | 50 | [11] | [18] | [-11] | 72 | -14 | CR | -0.2 | HoldShort | | (11) | 1 | -14 | -8 | -20 | 1.1,94 | 88 | | 44 | Nov/23 | 10 | 281.11 | 296.97 | 300.65(0.23) | 305.63(0.41) | 308.44(0.14) | 308.49 | 1.3 | | 28 | 28(1) | 50 | [11] | [24] | [-6] | 83 | 67 | CR | 0 | OpenShort | | (12) | 7 | -11 | -6 | -16 | 1.4,98 | 88 | | 45 | Nov/23 | 9 | 281.11 | 296.97 | 299.97(0.23) | 304.39(0.42) | 308(0.17) | 309.18 | 1.4 | | 28 | 27(1.4) | 50 | [11] | [26] | [3] | 93 | 123 | UT | 0.2 | OpenLong? | | (12) | 8 | 5 | -4 | 19 | 1.7,100 | 88 | | | | |
| 46 | Nov/22 | 15 | 278.29 | 294.19 | 299.28(0.23) | 303.12(0.41) | 307.48(0.28) | 308.87 | 1.5 | | 28 | 26(1.8) | 50 | [11] | [31] | [7] | 95 | 162 | UT | 0.3 | OpenLong? | | (12) | 14 | 12 | -4 | 20 | 1.8,100 | 93 | | 47 | Nov/22 | 14 | 278.29 | 294.19 | 298.6(0.28) | 301.87(0.39) | 306.62(0.52) | 308.13 | 1.5 | | 28 | 24(1.5) | 50 | [14] | [43] | [7] | 100 | 170 | UT | 0.3 | HoldLong | | (11) | 25 | 10 | -7 | 20 | 2,100 | 93 | | 48 | Nov/22 | 13 | 278.29 | 294.19 | 297.78(0.26) | 300.69(0.35) | 305.03(0.73) | 307.51 | 1.5 | | 28 | 23(2) | 50 | [13] | [52] | [17] | 105 | 254 | UT | 0.5 | HoldLong | | (14) | 35 | 15 | 35 | 20 | 2.2,100 | 93 | | 49 | Nov/22 | 12 | 278.29 | 294.19 | 297.01(0.25) | 299.65(0.37) | 302.83(0.69) | 306.57 | 1.4 | | 28 | 21(2.6) | 50 | [12] | [50] | [14] | 108 | 244 | UT | 0.9 | HoldLong | | (13) | 33 | 4 | 36 | 20 | 2.3,100 | 93 | | 50 | Nov/22 | 11 | 278.29 | 294.19 | 296.26(0.24) | 298.56(0.36) | 300.75(0.68) | 306.3 | 1.4 | | 28 | 18(3.7) | 50 | [12] | [49] | [24] | 120 | 272 | UT | 1.5 | HoldLong | | (13) | 33 | 26 | 40 | 20 | 2.8,100 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|