Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 8, 2022



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $229.3200      One month high (close): $283.0000

APD Daily Change: 1.93%   Daily StdDev 2.04%   APD EMA_5_Trend: 2.35%   10Minute StdDev: $0

Latest Price :  $283(1.93%)

Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.35%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.33%(54%)   Avg negative next hour return: -0.49%(46%)
     Tue. Nov. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/89   250.83  261.07  272.38(0.33)  277.11(0.28)  278.08(0.14) 278.821.9    2539(-2.4)50[16][25][5]76-15UT0.1HoldLong?    (18)7183-171.1,9876



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 277.11(hourly_sma_10 -0.61%)   272.38(hourly_sma_20 -2.31%)   261.07(daily_ema_10 -6.37%)   250.83(daily_ema_20 -10.04%)   
Resistance Levels: 


 
2Nov/715   248.14  257.74  271.48(0.38)  276.35(0.27)  277.7(-0.04) 277.962.3    2441(-9.5)50[19][17][-6]73-96CR0HoldShort?    (19)-2-13-1-151.1,9574
3Nov/714   248.14  257.74  270.46(0.56)  275.6(0.2)  277.81(0.06) 278.612.3    2451(-9.8)50[28][22][13]76-175UT0.1HoldLong    (23)3300201.2,9674
4Nov/713   248.14  257.74  268.95(0.44)  275.05(0.12)  277.63(0.12) 277.132.2    2460(-3.8)50[22][22][-6]67-57CR-0.1HoldShort    (32)6-20-7201,9274
5Nov/712   248.14  257.74  267.76(0.5)  274.73(0.33)  277.31(0.43) 278.142.3    2464(-2.5)50[25][43][11]7547UT0.1HoldLong    (28)2130-4181.2,9574
 


6Nov/711   248.14  257.74  266.43(0.46)  273.82(0.43)  276.13(0.4) 276.682.2    2467(-1.9)50[23][44][-14]7665CR0.1OpenShort    (28)20-38-2-161.2,9674
7Nov/710   248.14  257.74  265.2(0.51)  272.65(0.52)  275.03(0.6) 278.512.3    2469(1)50[25][56][9]88187UT0.4HoldLong    (30)30145201.5,10074
8Nov/79   248.14  257.74  263.86(0.52)  271.23(0.54)  273.39(0.34) 277.832.3    2468(1.3)50[26][44][23]88152UT0.5OpenLong?    (30)17535201.6,9874
9Nov/415   245.79  254.26  262.5(0.46)  269.78(0.44)  272.47(0.14) 275.232.6    2366(-7.5)50[23][31][24]83109UT0.3HoldLong?    (28)7591201.5,9576
10Nov/414   245.79  254.26  261.3(0.39)  268.59(0.34)  272.09(0.2) 272.432.3    2374(1.1)50[19][31][11]73136UT0OpenLong    (24)1031-8201.3,9076
 


11Nov/413   245.79  254.26  260.29(0.38)  267.67(0.4)  271.54(0.48) 270.972.2    2373(1.6)50[19][46][2]74187UT-0.1OpenLong    (22)2410-1161.3,9176
12Nov/412   245.79  254.26  259.31(0.36)  266.61(0.46)  270.25(0.4) 270.472.2    2371(1.7)50[18][43][-21]80206CR0OpenShort    (22)20-57-8-31.4,9576
13Nov/411   245.79  254.26  258.39(0.44)  265.38(0.97)  269.18(0.79) 273.242.4    2369(6.6)50[22][76][-2]97361CR0.5OpenShort    (26)39-91141.9,9976
14Nov/410   245.79  254.26  257.27(0.43)  262.83(0.76)  267.07(0.71) 273.642.4    2363(7.6)50[21][67][41]108422UT0.9HoldLong    (26)35933202.3,10076
15Nov/49   245.79  254.26  256.16(0.36)  260.84(0.69)  265.19(0.53) 269.232.1    2355(6.6)50[18][55][39]103315UT0.6HoldLong?    (22)26961202.1,10076
 


16Nov/315   243.45  250.64  255.25(0.22)  259.04(0.5)  263.79(0.31) 264.762.4    1749(-8)50[11][36][5]93247UT0.2HoldLong?    (15)157-7201.7,10074
17Nov/314   243.45  250.64  254.7(0.28)  257.74(0.49)  262.97(0.54) 264.452.3    1757(4.9)50[14][47][12]98255UT0.3OpenLong    (13)2622-8201.9,10074
18Nov/313   243.45  250.64  253.98(0.26)  256.49(0.5)  261.56(1.14) 263.442.2    1752(5.2)50[13][76][5]100391UT0.4HoldLong    (16)56-3-1202,10074
19Nov/312   243.45  250.64  253.32(0.27)  255.22(0.48)  258.6(0.83) 263.592.2    1747(8.1)50[13][61][17]113356UT1.2HoldLong    (16)41195202.5,10074
20Nov/311   243.45  250.64  252.65(0.22)  253.99(0.44)  256.46(0.89) 262.712.1    1738(10.2)50[11][62][37]123404UT1.8HoldLong    (15)434564202.9,10074
 


21Nov/310   243.45  250.64  252.09(0.15)  252.88(0.38)  254.2(0.72) 260.651.9    1728(10)50[7][52][38]102366UT2.5HoldLong    (11)357021203.4,6774
22Nov/39   243.45  250.64  251.7(0.07)  251.93(0.21)  252.38(0.38) 257.461.6    1718(4.8)50[3][30][82]98251UT3.1OpenLong?    (5)1920335203.5,6074
23Nov/215   242.09  248.02  251.52(-0.09)  251.39(-0.14)  251.42(-0.2) 248.570.9    1013(-0.3)-10[-4][-14][-41]-69-85DT-2.4OpenShort?    (-6)-10-102-18-20-2.4,4158
24Nov/214   242.09  248.02  251.74(-0.02)  251.75(0.12)  251.92(0.17) 253.11.4    1014(-2)50[-1][13][15]39110UR1.1SmallShort    (1)93318161.3,5658
25Nov/213   242.09  248.02  251.8(-0.06)  251.75(0)  251.5(-0.02) 251.651.3    1016(-1.5)35[-3][-1][1]-743RG0.1Wait    (-4)-1-3135-0.1,4658
 


26Nov/212   242.09  248.02  251.94(-0.03)  251.45(-0.08)  251.55(0.03) 251.81.3    1017(-0.4)40[-2][-0][1]-1525UR0.2SmallShort    (-3)2-5520-0.1,3858
27Nov/211   242.09  248.02  252.01(-0.02)  251.65(0.07)  251.47(0.04) 251.991.3    1018(-0.2)50[-1][4][10]-1530UR0.4SmallShort    (-1)2302-6-0,3558
28Nov/210   242.09  248.02  252.05(-0.04)  251.65(0)  251.36(-0.13) 250.691.1    1018(0.6)30[-2][-7][-9]-45-43RG-0.5Wait    (-3)-7-18-5-20-1,3058
29Nov/29   242.09  248.02  252.14(0.02)  251.46(0.06)  251.68(0.1) 251.461.2    1017(-0.3)50[1][8][-3]-29-25CR-0.2HoldShort?    (-1)6-81-7-0.5,3458
30Nov/115   241.94  247.75  252.1(0.04)  251.46(0)  251.42(0.03) 251.811.3    1118(-1.1)50[2][4][4]-21-42UT0.3OpenLong?    (1)28214-0.2,3471
 


31Nov/114   241.94  247.75  251.99(0.03)  251.3(-0.07)  251.35(-0.2) 251.461.2    1119(-1.1)50[2][-11][2]-30-99RG0.1Wait    (2)-111-118-0.4,3071
32Nov/113   241.94  247.75  251.91(0.03)  251.48(-0.07)  251.85(0.11) 251.421.2    1120(-0.7)50[2][6][-2]-33-24CR-0.3HoldShort    (2)6-7-613-0.3,2571
33Nov/112   241.94  247.75  251.83(0.02)  251.65(-0.03)  251.58(0.14) 251.731.3    1120(-0.2)50[1][9][6]-2816UT0.1OpenLong    (2)824-148-0.1,2571
34Nov/111   241.94  247.75  251.79(-0.01)  251.72(-0.17)  251.23(0.01) 250.671.1    1121(0.2)35[-1][-2][-4]-27-26RG-0.4Wait    (-1)1-19125-0.7,4171
35Nov/110   241.94  247.75  251.81(0.01)  252.15(-0.12)  251.21(-0.03) 251.511.2    1120(-0.5)30[1][-3][-15]-15-28DR0.2OpenShort    (1)-2-52146-0.2,4071
 


36Nov/19   241.94  247.75  251.78(0.05)  252.45(0.04)  251.29(0.07) 253.841.5    1121(1.2)50[3][8][33]1548UT1.6OpenLong?    (4)48416201.3,3271
37Oct/3115   241.64  246.77  251.66(-0.02)  252.36(-0.11)  251.11(-0.24) 250.131.2    1220(-0.4)30[-1][-14][-7]-64-100RG-0.6Wait?    (-2)-131-22-20-1,1168
38Oct/3114   241.64  246.77  251.71(-0.05)  252.64(-0.08)  251.72(-0.2) 250.11.1    1220(0.7)20[-3][-12][-12]-57-60RG-1.1SmallLong    (-1)-11-9-30-20-1.1,2168
39Oct/3113   241.64  246.77  251.83(-0.05)  252.83(-0.03)  252.22(-0.35) 250.481.2    1219(0.2)-10[-3][-19][-18]-32-87DT-1.2OpenShort    (-2)-20-27-25-20-0.9,4168
40Oct/3112   241.64  246.77  251.95(-0.03)  252.9(0.09)  253.11(-0.19) 251.661.4    1219(-0.3)5[-2][-6][-18]3-28RG-1SmallLong    (-1)-11-35-13-20-0.2,5868
 


41Oct/3111   241.64  246.77  252.02(-0.02)  252.68(0.13)  253.6(-0.01) 253.21.6    1220(-0.8)40[-1][5][-4]3368RG-0.3Wait    (0)-11-20-140.8,6368
42Oct/3110   241.64  246.77  252.07(-0.02)  252.34(0.14)  253.62(0.04) 253.171.6    1220(-0.8)50[-1][8][3]4270UR-0.3SmallShort    (-1)215-12-20.7,7468
43Oct/319   241.64  246.77  252.12(-0.02)  251.99(0.05)  253.51(0.02) 252.511.5    1221(-0.4)20[-1][5][-18]4345RG-0.6Wait?    (-2)1-53-110.3,8568
44Oct/2815   241  245.5  252.17(0.04)  251.87(0.16)  253.45(0.31) 254.871.9    1422(1.5)50[2][27][12]93147UT0.9OpenLong?    (2)171322201.7,10070
45Oct/2814   241  245.5  252.07(0.06)  251.46(0.14)  252.66(0.36) 254.321.8    1420(1)50[3][29][18]79118UT1.1HoldLong    (2)202632201.5,9170
 


46Oct/2813   241  245.5  251.91(0.06)  251.1(0.06)  251.75(0.28) 253.171.7    1419(0)50[3][23][11]4759UT1OpenLong    (2)16631200.9,7470
47Oct/2812   241  245.5  251.77(0.07)  250.94(0.06)  251.05(0.23) 252.921.6    1419(-1.1)50[4][20][16]2738UT1.4OpenLong    (3)132234200.8,5770
48Oct/2811   241  245.5  251.6(0.06)  250.94(-0)  250.47(0.09) 251.971.5    1420(-1.5)50[3][10][9]-16-29UT1OpenLong    (3)520-5200.3,2770
49Oct/2810   241  245.5  251.44(0.05)  250.8(-0.08)  250.47(0) 251.061.4    1422(-1.9)50[3][3][10]-45-69UT0.5OpenLong    (2)032-1519-0.2,1070
50Oct/289   241  245.5  251.31(0.06)  251(-0.14)  250.25(-0.08) 249.661.2    1424(-3.2)50[3][-3][-5]-75-149DR-0.3HoldShort?    (2)-5-1-25-8-1,070
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA