Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 3, 2022



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $229.3200      One month high (close): $264.0200

APD Daily Change: 7.69%   Daily StdDev 2.05%   APD EMA_5_Trend: 1.19%   10Minute StdDev: $0

Latest Price :  $264.02(7.69%)

Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)   Mon. Oct 31, 2022($0)   Fri. Oct 28, 2022($0)   Thu. Oct 27, 2022($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.19%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.85%(40%)   Avg negative next hour return: -0.58%(60%)
     Thu. Nov. 3, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/314   243.45  250.64  254.7(0.28)  257.74(0.49)  262.97(0.54) 264.452.3    1757(4.9)50[14][47][12]98254UT0.3OpenLong    (12)2621-8201.9,10074



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 257.74(hourly_sma_10 -2.54%)   254.7(hourly_sma_20 -3.69%)   250.64(daily_ema_10 -5.22%)   243.45(daily_ema_20 -7.94%)   
Resistance Levels: 


 
2Nov/313   243.45  250.64  253.98(0.26)  256.49(0.5)  261.56(1.14) 263.442.2    1752(5.2)50[13][76][5]100391UT0.4HoldLong    (16)56-3-1202,10074
3Nov/312   243.45  250.64  253.32(0.27)  255.22(0.48)  258.6(0.83) 263.592.2    1747(8.1)50[13][61][17]113355UT1.2HoldLong    (16)41195202.5,10074
4Nov/311   243.45  250.64  252.65(0.22)  253.99(0.44)  256.46(0.89) 262.712.1    1738(10.2)50[11][62][37]123404UT1.8HoldLong    (15)434464202.9,10074
5Nov/310   243.45  250.64  252.09(0.15)  252.88(0.38)  254.2(0.72) 260.651.9    1728(10)50[7][52][37]102367UT2.5HoldLong    (11)357021203.4,6774
 


6Nov/39   243.45  250.64  251.7(0.07)  251.93(0.21)  252.38(0.38) 257.461.6    1718(4.8)50[3][30][81]98251UT3.1OpenLong?    (5)1920135203.5,6074
7Nov/215   242.09  248.02  251.52(-0.09)  251.39(-0.14)  251.42(-0.2) 248.570.9    1013(-0.3)-10[-4][-14][-41]-69-84DT-2.4OpenShort?    (-6)-10-101-18-20-2.4,4158
8Nov/214   242.09  248.02  251.74(-0.02)  251.75(0.12)  251.92(0.17) 253.11.4    1014(-2)50[-1][13][15]39111UR1.1SmallShort    (1)93318161.3,5658
9Nov/213   242.09  248.02  251.8(-0.06)  251.75(0)  251.5(-0.02) 251.651.3    1016(-1.5)35[-3][-1][1]-743RG0.1Wait    (-4)-1-3135-0.1,4658
10Nov/212   242.09  248.02  251.94(-0.03)  251.45(-0.08)  251.55(0.03) 251.81.3    1017(-0.4)40[-2][-0][1]-1526UR0.2SmallShort    (-3)2-4520-0.1,3858
 


11Nov/211   242.09  248.02  252.01(-0.02)  251.65(0.07)  251.47(0.04) 251.991.3    1018(-0.2)50[-1][4][10]-1530UR0.4SmallShort    (-1)2292-6-0,3558
12Nov/210   242.09  248.02  252.05(-0.04)  251.65(0)  251.36(-0.13) 250.691.1    1018(0.6)30[-2][-7][-9]-45-43RG-0.5Wait    (-3)-7-17-5-20-1,3058
13Nov/29   242.09  248.02  252.14(0.02)  251.46(0.06)  251.68(0.1) 251.461.2    1017(-0.3)50[1][8][-3]-29-25CR-0.2HoldShort?    (-1)6-81-7-0.5,3458
14Nov/115   241.94  247.75  252.1(0.04)  251.46(0)  251.42(0.03) 251.811.3    1118(-1.1)50[2][4][4]-21-42UT0.3OpenLong?    (1)28214-0.2,3471
15Nov/114   241.94  247.75  251.99(0.03)  251.3(-0.07)  251.35(-0.2) 251.461.2    1119(-1.1)50[2][-11][2]-30-100RG0.1Wait    (2)-111-118-0.4,3071
 


16Nov/113   241.94  247.75  251.91(0.03)  251.48(-0.07)  251.85(0.11) 251.421.2    1120(-0.7)50[2][6][-2]-33-23CR-0.3HoldShort    (2)6-7-613-0.3,2571
17Nov/112   241.94  247.75  251.83(0.02)  251.65(-0.03)  251.58(0.14) 251.731.3    1120(-0.2)50[1][9][6]-2816UT0.1OpenLong    (2)824-148-0.1,2571
18Nov/111   241.94  247.75  251.79(-0.01)  251.72(-0.17)  251.23(0.01) 250.671.1    1121(0.2)35[-1][-2][-4]-27-26RG-0.4Wait    (-1)1-19125-0.7,4171
19Nov/110   241.94  247.75  251.81(0.01)  252.15(-0.12)  251.21(-0.03) 251.511.2    1120(-0.5)30[1][-3][-14]-15-28DR0.2OpenShort    (1)-2-52146-0.2,4071
20Nov/19   241.94  247.75  251.78(0.05)  252.45(0.04)  251.29(0.07) 253.841.5    1121(1.2)50[3][8][33]1548UT1.6OpenLong?    (4)48316201.3,3271
 


21Oct/3115   241.64  246.77  251.66(-0.02)  252.36(-0.11)  251.11(-0.24) 250.131.2    1220(-0.4)30[-1][-14][-7]-64-101RG-0.6Wait?    (-2)-131-22-20-1,1168
22Oct/3114   241.64  246.77  251.71(-0.05)  252.64(-0.08)  251.72(-0.2) 250.11.1    1220(0.7)20[-3][-12][-12]-57-60RG-1.1SmallLong    (-1)-11-8-30-20-1.1,2168
23Oct/3113   241.64  246.77  251.83(-0.05)  252.83(-0.03)  252.22(-0.35) 250.481.2    1219(0.2)-10[-3][-19][-18]-32-87DT-1.2OpenShort    (-2)-20-26-25-20-0.9,4168
24Oct/3112   241.64  246.77  251.95(-0.03)  252.9(0.09)  253.11(-0.19) 251.661.4    1219(-0.3)5[-2][-6][-18]3-28RG-1SmallLong    (-1)-11-34-13-20-0.2,5868
25Oct/3111   241.64  246.77  252.02(-0.02)  252.68(0.13)  253.6(-0.01) 253.21.6    1220(-0.8)40[-1][5][-4]3368RG-0.3Wait    (0)-11-20-140.8,6368
 


26Oct/3110   241.64  246.77  252.07(-0.02)  252.34(0.14)  253.62(0.04) 253.171.6    1220(-0.8)50[-1][8][3]4270UR-0.3SmallShort    (-1)215-12-20.7,7468
27Oct/319   241.64  246.77  252.12(-0.02)  251.99(0.05)  253.51(0.02) 252.511.5    1221(-0.4)20[-1][5][-18]4345RG-0.6Wait?    (-2)1-52-110.3,8568
28Oct/2815   241  245.5  252.17(0.04)  251.87(0.16)  253.45(0.31) 254.871.9    1422(1.5)50[2][27][12]93147UT0.9OpenLong?    (2)171222201.7,10070
29Oct/2814   241  245.5  252.07(0.06)  251.46(0.14)  252.66(0.36) 254.321.8    1420(1)50[3][29][18]79119UT1.1HoldLong    (2)202532201.5,9170
30Oct/2813   241  245.5  251.91(0.06)  251.1(0.06)  251.75(0.28) 253.171.7    1419(0)50[3][23][11]4759UT1OpenLong    (2)16631200.9,7470
 


31Oct/2812   241  245.5  251.77(0.07)  250.94(0.06)  251.05(0.23) 252.921.6    1419(-1.1)50[4][20][16]2738UT1.4OpenLong    (3)132134200.8,5770
32Oct/2811   241  245.5  251.6(0.06)  250.94(-0)  250.47(0.09) 251.971.5    1420(-1.5)50[3][10][12]-16-29UT1OpenLong    (3)52013200.3,2770
33Oct/2810   241  245.5  251.44(0.05)  250.8(-0.08)  250.47(0) 251.061.4    1422(-1.9)50[3][3][12]-45-70UT0.5OpenLong    (2)031-319-0.2,1070
34Oct/289   241  245.5  251.31(0.06)  251(-0.14)  250.25(-0.08) 249.661.2    1424(-3.2)50[3][-3][-4]-75-150DR-0.3HoldShort?    (2)-5-1-20-8-1,070
35Oct/2715   239.88  243.33  251.17(0.1)  251.36(-0.17)  250.46(-0.16) 249.721.5    1027(-8.6)50[6][-10][-5]-56-199DR-0.4OpenShort?    (3)-9-4-19-7-0.7,1268
 


36Oct/2714   239.88  243.33  250.92(0.12)  251.8(-0.18)  250.85(-0.12) 249.931.5    1035(-7)50[7][-7][-12]-36-190DR-0.4OpenShort    (6)-7-25-15-16-0.4,2468
37Oct/2713   239.88  243.33  250.61(0.17)  252.26(-0.08)  251.15(-0.08) 251.061.7    1042(-6.6)50[9][-2][-3]-15-167DR-0OpenShort    (9)-42-16-130.2,3068
38Oct/2712   239.88  243.33  250.19(0.15)  252.46(-0.09)  251.34(-0.17) 250.971.6    1049(-4.9)50[8][-7][-2]0-160DR-0.1OpenShort    (10)-97-13-200.2,4568
39Oct/2711   239.88  243.33  249.81(0.14)  252.68(-0.01)  251.77(-0.19) 250.641.6    1054(-3.5)50[8][-6][-14]9-157DR-0.3OpenShort    (9)-11-22-16-200.2,5468
40Oct/2710   239.88  243.33  249.45(0.16)  252.71(0.04)  252.25(-0.21) 251.611.7    1057(-2.4)50[9][-6][-3]32-120DR-0.2OpenShort    (10)-127-12-200.6,6768
 


41Oct/279   239.88  243.33  249.06(0.16)  252.61(0.08)  252.78(-0.23) 251.31.7    1060(-2)50[9][-6][-13]40-125DR-0.4OpenShort?    (9)-13-21-13-200.6,7568
42Oct/2615   239  242.2  248.67(0.17)  252.4(0.13)  253.37(-0.09) 252.272.1    1162(-3.8)50[9][6][-9]58-50CR-0.3HoldShort?    (11)-5-14-10-200.9,8560
43Oct/2614   239  242.2  248.25(0.23)  252.08(0.19)  253.61(0.01) 252.92.2    1166(-1.4)50[13][14][-5]69-36CR-0.2HoldShort    (11)1-6-9-141.1,9160
44Oct/2613   239  242.2  247.67(0.26)  251.61(0.25)  253.59(0.15) 253.192.2    1167(-1.8)50[14][23][-9]791CR-0.1OpenShort    (14)8-21-6-91.3,9660
45Oct/2612   239  242.2  247.03(0.29)  250.99(0.38)  253.2(0.31) 254.152.3    1169(1.1)50[16][36][-1]8980CR0.2OpenShort    (17)17-4-491.6,9960
 


46Oct/2611   239  242.2  246.31(0.29)  250.03(0.43)  252.43(0.41) 254.362.4    1168(4)50[16][43][10]95145UT0.4OpenLong    (17)2322-1201.8,10060
47Oct/2610   239  242.2  245.61(0.27)  248.95(0.4)  251.4(0.32) 253.342.2    1164(2.6)50[15][37][6]98121UT0.5OpenLong    (15)18100201.9,10060
48Oct/269   239  242.2  244.95(0.31)  247.95(0.4)  250.61(0.39) 252.922.2    1161(3.3)50[17][42][24]100120UT0.6HoldLong?    (16)224033202,10060
49Oct/2515   238.09  239.93  244.2(0.28)  246.95(0.31)  249.64(0.35) 251.12.2    1058(-4)50[16][36][14]9888UT0.4HoldLong?    (16)191333201.9,10055
50Oct/2514   238.09  239.93  243.51(0.24)  246.19(0.28)  248.77(0.46) 250.492.1    1062(3.8)50[13][41][19]98167UT0.5OpenLong    (16)262733201.9,10055
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA