|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $229.3200 One month high (close): $247.9600
APD Daily Change: -1.3% Daily StdDev 1.76% APD EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $238.32(-1.3%) | Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.5
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 12 | 236.13 | 235.67 | 241.5(0.05) | 241.64(-0.08) | 241.43(-0.06) | 240.16 | 0.8 | | -1 | 31(-3.7) | -10 | [3] | [-5] | [-20] | -31 | -120 | DR | -0.8 | OpenShort | | (3) | -3 | -47 | -10 | -20 | -0.9,42 | 55 | Sample size 16 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces: 241.5(hourly_sma_20 0.56%)
Down Forces:
Support Levels: 236.13(daily_ema_20 -1.68%) 235.67(daily_ema_10 -1.87%)
Resistance Levels: 241.64(weak_hourly_sma_10 0.62%)
|
| | | 2 | Oct/20 | 11 | 236.13 | 235.67 | 241.38(0.08) | 241.83(0.02) | 241.58(0.12) | 241.99 | 1.2 | | -1 | 35(-3.2) | 25 | [5] | [9] | [-4] | 9 | -15 | CR | 0.2 | HoldShort | | (6) | 7 | -14 | 4 | 0 | 0.4,49 | 55 | | 3 | Oct/20 | 10 | 236.13 | 235.67 | 241.18(0.12) | 241.78(0.04) | 241.29(0.1) | 242.54 | 1.3 | | -1 | 38(-3) | 50 | [7] | [9] | [14] | 20 | -27 | UT | 0.7 | OpenLong | | (6) | 6 | 37 | 2 | 18 | 0.7,52 | 55 | | 4 | Oct/20 | 9 | 236.13 | 235.67 | 240.9(0.05) | 241.69(-0.06) | 241.05(-0.16) | 241.11 | 1 | | -1 | 41(-2) | 0 | [3] | [-10] | [-3] | -1 | -72 | DR | 0 | OpenShort? | | (5) | -9 | -4 | -7 | -7 | 0.1,47 | 55 | | 5 | Oct/19 | 15 | 236.11 | 235.64 | 240.77(0.05) | 241.84(-0.04) | 241.44(-0.18) | 241.26 | 1.1 | | -1 | 43(0) | 0 | [3] | [-11] | [-1] | -2 | -67 | DR | -0.1 | OpenShort? | | (4) | -10 | 7 | -17 | -10 | 0.2,43 | 58 | | | | |
| 6 | Oct/19 | 14 | 236.11 | 235.64 | 240.64(0.16) | 241.93(-0.03) | 241.87(-0.09) | 240.99 | 1 | | -1 | 43(-11.2) | 45 | [9] | [-4] | [0] | 13 | -157 | RG | -0.4 | Wait | | (3) | -5 | 14 | -16 | -17 | 0.2,58 | 58 | | 7 | Oct/19 | 13 | 236.11 | 235.64 | 240.25(0.15) | 242.01(-0.1) | 242.08(-0.09) | 240.46 | 0.9 | | -1 | 55(-7.9) | 10 | [9] | [-6] | [-16] | 21 | -149 | DR | -0.6 | OpenShort | | (10) | -5 | -34 | -14 | -20 | 0.1,68 | 58 | | 8 | Oct/19 | 12 | 236.11 | 235.64 | 239.9(0.18) | 242.26(-0.06) | 242.08(-0) | 241.8 | 1.2 | | -1 | 62(-5) | 25 | [10] | [1] | [-8] | 49 | -86 | CR | -0.2 | HoldShort | | (11) | -0 | -22 | -2 | 2 | 0.6,84 | 58 | | 9 | Oct/19 | 11 | 236.11 | 235.64 | 239.48(0.19) | 242.41(0.2) | 242.32(0.03) | 242.68 | 1.3 | | -1 | 67(-3.1) | 20 | [11] | [10] | [-8] | 61 | -39 | CR | 0.1 | HoldShort | | (12) | 2 | -17 | 3 | -20 | 1,86 | 58 | | 10 | Oct/19 | 10 | 236.11 | 235.64 | 239.03(0.17) | 241.92(0.23) | 242.24(0.1) | 243.33 | 1.5 | | -1 | 71(0.8) | 50 | [10] | [15] | [10] | 64 | 46 | UT | 0.3 | OpenLong | | (14) | 6 | 32 | -1 | -6 | 1.2,84 | 58 | | | | |
| 11 | Oct/19 | 9 | 236.11 | 235.64 | 238.63(0.12) | 241.37(0.18) | 242.01(0.03) | 242.08 | 1.2 | | -1 | 70(1.5) | 20 | [7] | [9] | [4] | 56 | 35 | UT | 0 | OpenLong? | | (9) | 2 | 16 | -4 | -14 | 1,81 | 58 | | 12 | Oct/18 | 15 | 236.05 | 235.63 | 238.34(0.03) | 240.94(0.14) | 241.93(-0.13) | 241.45 | 1.1 | | -1 | 68(3.7) | -35 | [2] | [-4] | [-8] | 53 | 72 | DR | -0.1 | OpenShort? | | (7) | -7 | -17 | -6 | -15 | 0.9,80 | 56 | | 13 | Oct/18 | 14 | 236.05 | 235.63 | 238.27(0.09) | 240.61(0.21) | 242.25(-0.09) | 242.13 | 1.2 | | -1 | 65(2.8) | -5 | [5] | [1] | [-1] | 66 | 57 | CR | -0 | HoldShort | | (3) | -5 | -2 | -5 | 3 | 1.2,86 | 56 | | 14 | Oct/18 | 13 | 236.05 | 235.63 | 238.06(0.08) | 240.1(0.17) | 242.47(0.37) | 242.22 | 1.2 | | -1 | 62(2.8) | 15 | [5] | [26] | [2] | 68 | 181 | UT | -0.1 | OpenLong | | (6) | 21 | 4 | -6 | 20 | 1.3,85 | 56 | | 15 | Oct/18 | 12 | 236.05 | 235.63 | 237.86(0.09) | 239.69(0.15) | 241.58(0.36) | 242.05 | 1.2 | | -1 | 59(3) | 25 | [5] | [25] | [4] | 72 | 178 | UT | 0.2 | OpenLong | | (5) | 20 | 6 | -7 | 20 | 1.4,87 | 56 | | | | |
| 16 | Oct/18 | 11 | 236.05 | 235.63 | 237.65(0.12) | 239.34(0.36) | 240.72(0.33) | 241.82 | 1.1 | | -1 | 56(3) | 25 | [7] | [30] | [-6] | 80 | 146 | CR | 0.4 | OpenShort | | (6) | 19 | -25 | 16 | -3 | 1.5,92 | 56 | | 17 | Oct/18 | 10 | 236.05 | 235.63 | 237.37(0.17) | 238.48(0.37) | 239.93(0.37) | 242.82 | 1.3 | | -1 | 53(3.1) | 50 | [10] | [33] | [0] | 87 | 159 | UT | 1.1 | OpenLong | | (9) | 21 | -18 | 18 | 20 | 2,87 | 56 | | 18 | Oct/18 | 9 | 236.05 | 235.63 | 236.97(0.3) | 237.59(0.44) | 239.05(0.55) | 243.53 | 1.5 | | -1 | 50(1.5) | 50 | [17] | [47] | [60] | 93 | 132 | UT | 1.8 | OpenLong? | | (13) | 31 | 150 | 19 | 20 | 2.6,78 | 56 | | 19 | Oct/17 | 15 | 236.1 | 235.99 | 236.26(0.19) | 236.56(0.18) | 237.74(-0.02) | 237.79 | 0.3 | | -2 | 48(-3.4) | 35 | [11] | [6] | [-0] | 33 | -117 | UT | 0 | OpenLong? | | (11) | -1 | 2 | -4 | -3 | 0.6,68 | 56 | | 20 | Oct/17 | 14 | 236.1 | 235.99 | 235.81(0.16) | 236.13(0.11) | 237.79(-0.07) | 237.69 | 0.3 | | -2 | 52(-3.6) | 25 | [9] | [1] | [-1] | 33 | -81 | CR | -0 | HoldShort | | (12) | -4 | -5 | -5 | 20 | 0.6,68 | 56 | | | | |
| 21 | Oct/17 | 13 | 236.1 | 235.99 | 235.43(0.14) | 235.88(0.06) | 237.96(0.39) | 237.87 | 0.3 | | -2 | 55(-1.3) | 45 | [8] | [25] | [3] | 37 | 61 | UT | -0 | OpenLong | | (11) | 22 | -2 | -2 | 20 | 0.8,67 | 56 | | 22 | Oct/17 | 12 | 236.1 | 235.99 | 235.1(0.14) | 235.74(-0.08) | 237.03(0.4) | 237.97 | 0.3 | | -2 | 57(0) | 50 | [8] | [22] | [12] | 44 | 83 | UT | 0.3 | OpenLong | | (9) | 23 | 15 | 1 | 20 | 0.9,71 | 56 | | 23 | Oct/17 | 11 | 236.1 | 235.99 | 234.78(0.09) | 235.92(-0.05) | 236.09(0.28) | 237.41 | 0.2 | | -2 | 57(0.2) | 20 | [5] | [15] | [2] | 47 | 91 | UT | 0.4 | OpenLong | | (8) | 16 | -16 | 21 | 20 | 0.8,77 | 56 | | 24 | Oct/17 | 10 | 236.1 | 235.99 | 234.58(0.11) | 235.92(0) | 235.42(0.41) | 238.03 | 0.3 | | -2 | 56(1.9) | 25 | [6] | [24] | [3] | 44 | 144 | UT | 0.8 | OpenLong | | (7) | 23 | -14 | 19 | 20 | 1.1,66 | 56 | | 25 | Oct/17 | 9 | 236.1 | 235.99 | 234.32(0.12) | 236.03(0.03) | 234.46(0.29) | 238.56 | 0.4 | | -2 | 55(2.4) | 50 | [7] | [18] | [56] | 41 | 137 | UT | 1.3 | OpenLong? | | (8) | 16 | 143 | 15 | 20 | 1.4,56 | 56 | | | | |
| 26 | Oct/14 | 15 | 236.62 | 236.05 | 234.03(0.03) | 235.96(-0.14) | 233.79(-0.29) | 233.19 | -0.6 | | -4 | 52(2.9) | -40 | [2] | [-21] | [-8] | -16 | -133 | DR | -0.2 | OpenShort? | | (1) | -16 | -6 | -7 | -20 | -0.3,42 | 52 | | 27 | Oct/14 | 14 | 236.62 | 236.05 | 233.96(0.06) | 236.28(-0.03) | 234.46(-0.54) | 233.43 | -0.5 | | -4 | 49(-1.4) | -50 | [3] | [-32] | [-11] | -12 | -199 | DR | -0.3 | OpenShort | | (3) | -31 | -6 | -17 | -20 | -0.2,43 | 52 | | 28 | Oct/14 | 13 | 236.62 | 236.05 | 233.81(0.03) | 236.34(0.16) | 235.73(-0.4) | 233.64 | -0.5 | | -4 | 51(-0.3) | -45 | [2] | [-19] | [-12] | -5 | -129 | DR | -0.7 | OpenShort | | (4) | -23 | 2 | -22 | -20 | -0.1,48 | 52 | | 29 | Oct/14 | 12 | 236.62 | 236.05 | 233.75(0.01) | 235.97(0.19) | 236.68(-0.42) | 233.56 | -0.5 | | -4 | 51(-0.2) | -50 | [1] | [-19] | [-29] | 4 | -116 | DR | -1 | OpenShort | | (2) | -24 | -42 | -34 | -20 | -0.1,56 | 52 | | 30 | Oct/14 | 11 | 236.62 | 236.05 | 233.73(0.05) | 235.52(0.23) | 237.67(-0.2) | 235.16 | -0.2 | | -4 | 51(0.3) | -50 | [3] | [-5] | [-19] | 38 | -32 | DR | -0.8 | OpenShort | | (3) | -11 | -33 | -21 | -20 | 0.5,75 | 52 | | | | |
| 31 | Oct/14 | 10 | 236.62 | 236.05 | 233.61(0.1) | 234.99(0.22) | 238.15(0.02) | 236.41 | -0 | | -4 | 51(0.8) | -50 | [6] | [8] | [-34] | 62 | 33 | CR | -0.6 | HoldShort | | (5) | 1 | -93 | -15 | -2 | 0.9,89 | 52 | | 32 | Oct/14 | 9 | 236.62 | 236.05 | 233.37(0.19) | 234.47(0.36) | 238.1(0.49) | 240 | 0.6 | | -4 | 50(6.2) | 50 | [11] | [40] | [22] | 105 | 217 | UT | 0.6 | HoldLong? | | (12) | 28 | 47 | -4 | 20 | 2.2,100 | 52 | | 33 | Oct/13 | 15 | 237.33 | 236.15 | 232.93(0.15) | 233.64(0.23) | 236.94(0.72) | 238.22 | 0.1 | | -3 | 44(6.7) | 50 | [9] | [50] | [8] | 100 | 257 | UT | 0.5 | HoldLong? | | (10) | 41 | 1 | 3 | 20 | 2,100 | 51 | | 34 | Oct/13 | 14 | 237.33 | 236.15 | 232.57(0.1) | 233.11(0.21) | 235.24(0.81) | 238.2 | 0.1 | | -3 | 37(5.6) | 40 | [6] | [54] | [16] | 108 | 335 | UT | 1.2 | HoldLong | | (10) | 46 | 11 | 24 | 20 | 2.3,100 | 51 | | 35 | Oct/13 | 13 | 237.33 | 236.15 | 232.33(0.1) | 232.61(0.22) | 233.34(0.66) | 237.8 | 0.1 | | -3 | 32(6.4) | 40 | [6] | [46] | [33] | 118 | 300 | UT | 2.2 | HoldLong | | (6) | 37 | 40 | 67 | 20 | 2.7,100 | 51 | | | | |
| 36 | Oct/13 | 12 | 237.33 | 236.15 | 232.1(0.09) | 232.09(0.2) | 231.81(0.44) | 236.27 | -0.2 | | -3 | 25(4.7) | 35 | [5] | [33] | [36] | 90 | 198 | UT | 2.7 | OpenLong | | (4) | 25 | 55 | 65 | 20 | 2.6,75 | 51 | | 37 | Oct/13 | 11 | 237.33 | 236.15 | 231.9(0.02) | 231.62(0.15) | 230.79(0.2) | 234.22 | -0.5 | | -3 | 20(0.8) | 30 | [1] | [17] | [50] | 36 | 127 | UT | 2.6 | OpenLong | | (3) | 11 | 119 | 40 | 20 | 1.8,41 | 51 | | 38 | Oct/13 | 10 | 237.33 | 236.15 | 231.85(-0.06) | 231.28(-0.07) | 230.32(-0.21) | 229.8 | -1.2 | | -3 | 20(-1.1) | -25 | [-3] | [-14] | [5] | -82 | -84 | DP | -0.4 | OpenShort | | (-4) | -12 | 30 | -16 | -20 | -1.6,8 | 51 | | 39 | Oct/13 | 9 | 237.33 | 236.15 | 231.99(-0.12) | 231.44(-0.22) | 230.81(-0.46) | 228.71 | -1.3 | | -3 | 21(5.7) | -50 | [-7] | [-33] | [-23] | -105 | -135 | DT | -1.6 | HoldShort? | | (-7) | -26 | -40 | -35 | -20 | -2.5,8 | 51 | | 40 | Oct/12 | 15 | 237.8 | 235.55 | 232.26(-0.06) | 231.95(-0.13) | 231.87(-0.24) | 230.18 | -1 | | -10 | 15(3.8) | -50 | [-3] | [-20] | [-20] | -84 | -90 | DT | -1.7 | OpenShort? | | (-4) | -14 | -30 | -45 | -20 | -2.2,21 | 42 | | | | |
| 41 | Oct/12 | 14 | 237.8 | 235.55 | 232.26(0) | 232.25(-0.01) | 232.42(-0.02) | 231.28 | -0.9 | | -10 | 11(-0.3) | -50 | [0] | [-4] | [-10] | -33 | -55 | DR | -1.4 | OpenShort | | (-2) | -1 | -12 | -23 | -20 | -1.3,50 | 42 | | 42 | Oct/12 | 13 | 237.8 | 235.55 | 232.38(-0.02) | 232.28(0.02) | 232.46(0.09) | 231.72 | -0.8 | | -10 | 12(0.1) | -50 | [-1] | [3] | [-12] | 1 | 10 | RG | -0.9 | SmallLong | | (1) | 5 | -34 | 4 | -20 | -0.8,71 | 42 | | 43 | Oct/12 | 12 | 237.8 | 235.55 | 232.42(-0.02) | 232.23(0.08) | 232.25(0.08) | 232.98 | -0.7 | | -10 | 11(-0.7) | -45 | [-1] | [4] | [4] | 50 | 59 | UR | 0.9 | SmallShort | | (1) | 5 | -6 | 32 | 8 | 0.7,82 | 42 | | 44 | Oct/12 | 11 | 237.8 | 235.55 | 232.46(-0.03) | 232.23(-0) | 232.07(0.02) | 233.18 | -0.6 | | -10 | 12(-1.2) | -40 | [-2] | [-2] | [12] | 36 | 62 | DP | 1.2 | OpenShort | | (-1) | 1 | 12 | 33 | 20 | 0.8,66 | 42 | | 45 | Oct/12 | 10 | 237.8 | 235.55 | 232.52(-0.02) | 232.05(-0.02) | 232.02(-0.01) | 232.73 | -0.7 | | -10 | 13(-0.6) | -40 | [-1] | [-4] | [12] | -10 | 28 | DP | 0.7 | OpenShort | | (-3) | -1 | 30 | 1 | 20 | 0.2,35 | 42 | | | | |
| 46 | Oct/12 | 9 | 237.8 | 235.55 | 232.56(-0.04) | 232.09(-0.04) | 232.04(-0.03) | 231.61 | -0.8 | | -10 | 14(0.4) | -50 | [-2] | [-6] | [5] | -47 | -9 | DP | -0.4 | OpenShort? | | (-3) | -2 | 25 | -15 | -6 | -0.9,26 | 42 | | 47 | Oct/11 | 15 | 239.05 | 236.2 | 232.65(-0.09) | 232.19(-0.11) | 232.1(-0.07) | 230.67 | -1.1 | | -10 | 14(1.2) | -50 | [-5] | [-10] | [-17] | -63 | -22 | DT | -1.4 | OpenShort? | | (-4) | -4 | -40 | -11 | -20 | -2,37 | 41 | | 48 | Oct/11 | 14 | 239.05 | 236.2 | 232.86(-0.13) | 232.44(-0.05) | 232.27(0.11) | 232.18 | -0.9 | | -10 | 12(-7.4) | -50 | [-8] | [2] | [-7] | -12 | 118 | RG | -0.1 | Wait | | (-4) | 6 | -22 | -4 | 6 | -0.7,56 | 41 | | 49 | Oct/11 | 13 | 239.05 | 236.2 | 233.17(-0.12) | 232.44(0) | 232.02(-0.01) | 232.99 | -0.8 | | -10 | 20(-5.5) | -50 | [-7] | [-4] | [1] | -2 | 101 | DP | 0.6 | OpenShort | | (-8) | -1 | 1 | -1 | 14 | -0.1,51 | 41 | | 50 | Oct/11 | 12 | 239.05 | 236.2 | 233.46(-0.15) | 232.55(0.01) | 232.05(-0.03) | 232.96 | -0.8 | | -10 | 25(-6.2) | -50 | [-9] | [-5] | [10] | -29 | 114 | DP | 0.5 | OpenShort | | (-8) | -2 | 34 | -10 | 8 | -0.3,29 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|