APD Trading Signals: Hourly Price Prediction

^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)

One month low (close): $230.7600 One month high (close): $263.5000

APD Daily Change: -2.08% Daily StdDev 1.68% APD EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $242.8(-2.08%)

Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0)

APD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	11	243.72	236.81	240.84(0.23)	245.4(0.21)	245.62(-0.14)	244.37	0.1	-14	53(-2)	-10	[14]	[1]	[-2]	35	-111	CR	-0.3	HoldShort	(15)	-8	19	-18	-20	0.7,67	43
Daily Trend: % Up Forces: 245.4(hourly_sma_10 0.42%) Down Forces: 243.72(daily_ema_20 -0.27%) Support Levels: 240.84(hourly_sma_20 -1.44%) 236.81(weak_daily_ema_10 -3.09%) Resistance Levels:

2	Oct/5	10	243.72	236.81	240.29(0.18)	244.88(0.16)	245.97(-0.2)	243.58	-0	-14	55(-1)	-45	[11]	[-4]	[-18]	43	-86	DR	-0.5	OpenShort	(13)	-12	-27	-17	-20	0.6,78	43
3	Oct/5	9	243.72	236.81	239.85(0.23)	244.5(0.27)	246.46(-0.12)	244.68	0.1	-14	56(-0.5)	-50	[14]	[4]	[-32]	63	-56	CR	-0.3	HoldShort?	(14)	-7	-81	-9	-20	0.9,90	43
4	Oct/4	15	244.23	236.55	239.29(0.34)	243.84(0.44)	246.75(0.27)	247.97	0.4	-12	56(2.1)	20	[20]	[35]	[5]	90	93	UT	0.2	OpenLong?	(19)	16	7	-1	20	1.6,100	40
5	Oct/4	14	244.23	236.55	238.48(0.34)	242.76(0.42)	246.09(0.39)	247.68	0.4	-12	54(2.4)	25	[20]	[42]	[16]	93	149	UT	0.3	OpenLong	(21)	23	39	-5	20	1.8,98	40

6	Oct/4	13	244.23	236.55	237.67(0.33)	241.74(0.37)	245.14(0.55)	246.1	0.2	-12	52(1.3)	25	[20]	[50]	[6]	91	159	UT	0.2	OpenLong	(19)	33	10	-6	20	1.7,98	40
7	Oct/4	12	244.23	236.55	236.89(0.32)	240.84(0.46)	243.81(0.52)	245.69	0.2	-12	50(2.7)	20	[19]	[51]	[-2]	94	182	CR	0.4	OpenShort	(21)	31	-15	-5	20	1.8,99	40
8	Oct/4	11	244.23	236.55	236.13(0.32)	239.74(0.55)	242.56(0.68)	246.3	0.2	-12	48(6)	25	[19]	[63]	[19]	108	281	UT	0.8	HoldLong	(21)	41	35	5	20	2.3,100	40
9	Oct/4	10	244.23	236.55	235.37(0.29)	238.43(0.51)	240.91(0.63)	244.89	0.1	-12	42(5.9)	25	[17]	[58]	[23]	109	268	UT	1	HoldLong	(18)	38	50	2	20	2.4,99	40
10	Oct/4	9	244.23	236.55	234.68(0.27)	237.21(0.4)	239.4(0.44)	242.91	-0.1	-12	36(4.3)	25	[16]	[43]	[39]	109	192	UT	1	HoldLong?	(16)	26	95	4	20	2.4,99	40

11	Oct/3	15	244.11	236.02	234.05(0.17)	236.27(0.25)	238.34(0.21)	239.18	-0.5	-17	31(2.7)	-5	[10]	[21]	[-0]	92	103	RG	0.3	Wait?	(13)	13	-7	-2	20	1.7,99	28
12	Oct/3	14	244.11	236.02	233.65(0.09)	235.69(0.21)	237.85(0.4)	239.47	-0.5	-17	29(3)	5	[6]	[31]	[16]	103	260	RG	0.6	Wait	(11)	25	32	0	20	2.1,100	28
13	Oct/3	13	244.11	236.02	233.45(0.09)	235.19(0.19)	236.9(0.39)	238.21	-0.6	-17	26(2.3)	10	[6]	[29]	[11]	98	208	RG	0.5	Wait	(4)	24	19	2	20	1.9,100	28
14	Oct/3	12	244.11	236.02	233.24(0.07)	234.75(0.23)	235.97(0.4)	237.44	-0.7	-17	23(2.2)	-5	[4]	[31]	[5]	98	211	RG	0.7	Wait	(5)	25	1	15	20	1.9,100	28
15	Oct/3	11	244.11	236.02	233.07(0.08)	234.2(0.27)	235.03(0.37)	237.41	-0.7	-17	21(2.8)	15	[5]	[31]	[13]	103	203	UT	1.2	HoldLong	(5)	23	15	26	20	2.1,100	28

16	Oct/3	10	244.11	236.02	232.88(0.09)	233.58(0.28)	234.17(0.3)	236.85	-0.8	-17	18(2.5)	15	[6]	[27]	[26]	92	153	UT	1.5	OpenLong	(4)	19	56	27	20	2.2,87	28
17	Oct/3	9	244.11	236.02	232.66(0.05)	232.92(0.18)	234.17(-0)	234.66	-1	-17	16(0.5)	-20	[3]	[4]	[13]	53	39	RG	0.8	SmallShort?	(3)	-0	33	7	13	1.3,70	28
18	Sep/30	15	244.55	236.97	232.54(0.03)	232.51(0.08)	233.49(-0.01)	233.37	-1.2	-20	15(0)	-30	[2]	[-1]	[5]	26	5	RG	-0.1	Wait?	(2)	-1	15	-4	9	0.6,61	15
19	Sep/30	14	244.55	236.97	232.47(0.05)	232.32(0.07)	233.52(0.05)	232.81	-1.2	-20	15(-0.8)	-45	[3]	[3]	[-7]	11	-30	CR	-0.5	HoldShort	(1)	3	-14	-11	-2	0.2,56	15
20	Sep/30	13	244.55	236.97	232.35(0.09)	232.16(0.15)	233.4(0.18)	233.35	-1.2	-20	16(-0.8)	-5	[6]	[14]	[1]	32	-8	RG	-0	Wait	(4)	11	-2	4	7	0.6,67	15

21	Sep/30	12	244.55	236.97	232.15(0.09)	231.81(0.08)	232.97(0.25)	233.43	-1.2	-20	17(-1.6)	-10	[6]	[16]	[-4]	38	30	CR	0.3	HoldShort	(6)	16	-27	19	20	0.8,68	15
22	Sep/30	11	244.55	236.97	231.94(0.11)	231.63(-0.03)	232.39(0.38)	234.48	-1.1	-20	19(0.8)	25	[7]	[22]	[20]	45	94	UT	1.2	OpenLong	(8)	24	24	27	20	1.4,60	15
23	Sep/30	10	244.55	236.97	231.68(0.03)	231.7(0.01)	231.51(0.22)	233.56	-1.1	-20	18(0.4)	-10	[2]	[11]	[21]	19	106	RG	1.2	SmallShort	(6)	14	39	23	20	1.1,41	15
24	Sep/30	9	244.55	236.97	231.61(-0.04)	231.68(-0.12)	231(0.04)	232.08	-1.3	-20	17(-0.5)	-50	[-3]	[-5]	[10]	-20	71	DP	0.6	OpenShort?	(-1)	3	18	8	20	0.3,23	15
25	Sep/29	15	245.46	238.39	231.71(-0.08)	231.95(-0.1)	230.91(0.11)	231.39	-1.5	-20	18(-2.3)	-50	[-5]	[-1]	[10]	-36	104	DP	0.3	OpenShort?	(-3)	7	30	-2	4	-0.2,19	26

26	Sep/29	14	245.46	238.39	231.89(-0.05)	232.18(-0.09)	230.66(-0.09)	230.26	-1.7	-20	20(0.3)	-50	[-3]	[-13]	[-6]	-51	-42	DT	-0.2	OpenShort	(-7)	-6	-5	-6	-20	-0.9,22	26
27	Sep/29	13	245.46	238.39	232(-0.03)	232.4(-0.07)	230.86(-0.45)	230.44	-1.6	-20	20(0.4)	-50	[-2]	[-35]	[-13]	-45	-156	DT	-0.2	OpenShort	(-3)	-28	-25	-6	-20	-0.9,28	26
28	Sep/29	12	245.46	238.39	232.07(0.01)	232.57(-0.01)	231.91(-0.18)	231.39	-1.5	-20	20(-0.1)	-50	[1]	[-15]	[-2]	-30	-86	DR	-0.3	OpenShort	(-0)	-11	8	-12	-20	-0.4,30	26
29	Sep/29	11	245.46	238.39	232.05(-0.02)	232.6(0.03)	232.33(-0.27)	231.07	-1.6	-20	20(0.1)	-50	[-1]	[-20]	[-2]	-33	-89	DT	-0.7	OpenShort	(-0)	-17	25	-38	-20	-0.5,30	26
30	Sep/29	10	245.46	238.39	232.09(-0.07)	232.6(0)	232.97(-0.33)	230.1	-1.7	-20	20(0.7)	-50	[-4]	[-26]	[-21]	-26	-103	DT	-1.6	OpenShort	(-2)	-21	-32	-25	-20	-1.1,52	26

31	Sep/29	9	245.46	238.39	232.26(-0.09)	232.52(0.12)	233.75(-0.09)	231.3	-1.5	-20	19(-1.4)	-50	[-6]	[-7]	[-44]	7	31	DT	-1.4	OpenShort?	(-2)	-6	-110	-13	-20	-0.6,72	26
32	Sep/28	15	246.54	240.05	232.46(0.01)	232.25(0.25)	233.95(0.32)	235.59	-1.3	-19	20(-0.8)	-10	[1]	[24]	[22]	81	203	RG	0.9	SmallShort?	(0)	20	47	18	20	1.7,88	32
33	Sep/28	14	246.54	240.05	232.43(-0.05)	231.66(0.05)	233.21(0.15)	233.79	-1.5	-19	21(-1.7)	-50	[-3]	[6]	[4]	49	152	UR	0.3	SmallShort	(-2)	10	-9	16	20	0.7,81	32
34	Sep/28	13	246.54	240.05	232.55(-0.01)	231.54(0.03)	232.87(0.33)	234.13	-1.4	-19	23(-0.1)	-30	[-1]	[17]	[13]	45	166	UR	0.6	SmallShort	(-2)	21	11	21	20	0.8,75	32
35	Sep/28	12	246.54	240.05	232.57(-0.02)	231.47(-0.05)	232.1(0.36)	233.7	-1.5	-19	23(-0.4)	-10	[-1]	[16]	[20]	27	165	UR	0.8	SmallShort	(-1)	23	30	20	20	0.6,62	32

36	Sep/28	11	246.54	240.05	232.61(-0.03)	231.47(-0)	231.27(0.32)	232.54	-1.6	-19	23(-0.4)	-30	[-2]	[15]	[11]	2	116	UR	0.6	SmallShort	(-3)	20	15	24	20	-0,52	32
37	Sep/28	10	246.54	240.05	232.69(-0.07)	231.6(0.02)	230.53(0.19)	231.98	-1.7	-19	24(-0.6)	-50	[-4]	[7]	[5]	-18	92	UR	0.7	SmallShort	(-3)	12	1	23	9	-0.3,40	32
38	Sep/28	9	246.54	240.05	232.85(-0.08)	231.56(0.03)	230.1(-0.05)	231.95	-1.7	-19	24(-0.9)	-50	[-5]	[-8]	[18]	-33	31	DP	0.9	OpenShort?	(-4)	-3	44	20	5	-0.4,27	32
39	Sep/27	15	247.6	241.99	233.04(-0.12)	231.5(-0.06)	230.22(-0.26)	230.29	-2	-20	25(-0.9)	-50	[-8]	[-26]	[4]	-71	-62	DP	0	OpenShort?	(-7)	-17	16	1	-20	-1.3,12	27
40	Sep/27	14	247.6	241.99	233.32(-0.21)	231.64(-0.16)	230.82(-0.47)	229.7	-2.1	-20	26(-2.4)	-50	[-13]	[-44]	[3]	-86	-63	DP	-0.5	OpenShort	(-9)	-30	24	-20	-20	-1.6,4	27

41	Sep/27	13	247.6	241.99	233.82(-0.22)	232(-0.29)	231.92(-0.32)	228.78	-2.2	-20	28(0.3)	-50	[-14]	[-39]	[-16]	-94	-73	DT	-1.3	HoldShort	(-15)	-20	-27	-24	-20	-2.1,9	27
42	Sep/27	12	247.6	241.99	234.34(-0.22)	232.67(-0.24)	232.67(-0.18)	229.81	-2.1	-20	28(-0.4)	-50	[-14]	[-28]	[-29]	-74	-7	DT	-1.2	OpenShort	(-13)	-12	-70	-17	-20	-1.9,24	27
43	Sep/27	11	247.6	241.99	234.85(-0.16)	233.24(-0.13)	233.1(0.15)	232.5	-1.8	-20	29(-2.8)	-50	[-10]	[-3]	[-5]	-25	108	DT	-0.2	OpenShort	(-10)	10	-25	14	11	-1,50	27
44	Sep/27	10	247.6	241.99	235.22(-0.14)	233.54(-0.06)	232.75(0.12)	233.46	-1.7	-20	31(-1.4)	-50	[-9]	[-2]	[-9]	-22	108	DT	0.3	OpenShort	(-9)	8	-41	22	5	-0.7,46	27
45	Sep/27	9	247.6	241.99	235.54(-0.11)	233.67(0.02)	232.46(0.16)	235.04	-1.5	-20	33(-2.1)	-35	[-7]	[3]	[29]	-22	138	UR	0.9	SmallShort?	(-6)	10	66	24	20	-0.2,33	27

46	Sep/26	15	249.13	244.53	235.79(-0.17)	233.62(-0.06)	232.08(-0.24)	232.51	-2.1	-19	35(-3.6)	-50	[-11]	[-27]	[7]	-68	-24	DP	0.1	OpenShort?	(-10)	-15	23	6	-19	-1.1,10	40
47	Sep/26	14	249.13	244.53	236.19(-0.26)	233.76(-0.15)	232.63(-0.33)	231.64	-2.2	-19	38(-3)	-50	[-16]	[-37]	[-0]	-87	-5	DT	-0.3	HoldShort	(-12)	-21	10	-5	-20	-1.5,1	40
48	Sep/26	13	249.13	244.53	236.81(-0.28)	234.12(-0.2)	233.39(-0.41)	231.27	-2.3	-19	41(-1.9)	-50	[-18]	[-43]	[-13]	-93	-45	DT	-0.6	HoldShort	(-17)	-26	-13	-31	-20	-1.7,0	40
49	Sep/26	12	249.13	244.53	237.47(-0.31)	234.58(-0.19)	234.34(-0.23)	231.78	-2.2	-19	43(-3)	-50	[-20]	[-32]	[-21]	-86	22	DT	-0.7	HoldShort	(-17)	-15	-36	-29	-20	-1.7,7	40
50	Sep/26	11	249.13	244.53	238.2(-0.28)	235.02(-0.27)	234.89(-0.13)	233.19	-2	-19	46(-3)	-50	[-18]	[-28]	[-23]	-72	47	DT	-0.5	OpenShort	(-18)	-8	-58	-24	1	-1.4,13	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI